Apple Inc Historical Data

AAPL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 148.9
+0.02%
$ 297.8 billion $ 20,937
Aug 14, 2021 $ 148.86
-0.39%
$ 297.73 billion $ 19,201
Aug 13, 2021 $ 149.45
+0.33%
$ 298.89 billion $ 82,689
Aug 12, 2021 $ 149.05
+2.32%
$ 298.1 billion $ 240,612
Aug 11, 2021 $ 145.67
+0.09%
$ 291.33 billion $ 33,548
Aug 10, 2021 $ 145.54
-0.32%
$ 291.08 billion $ 82,288
Aug 8, 2021 $ 146.03
+0.07%
$ 292.06 billion $ 86,936
Aug 7, 2021 $ 145.94
-0.04%
$ 291.87 billion $ 57,834
Aug 6, 2021 $ 145.99
-0.57%
$ 291.98 billion $ 59,491
Aug 5, 2021 $ 146.83
+0.00%
$ 293.66 billion $ 114,157
Aug 4, 2021 $ 147.45
-0.13%
$ 294.9 billion $ 469,835
Aug 3, 2021 $ 147.49
+1.46%
$ 294.97 billion $ 468,129
Aug 2, 2021 $ 145.32
-0.33%
$ 290.65 billion $ 54,160
Aug 1, 2021 $ 145.78
+0.03%
$ 291.55 billion $ 7,662
Jul 30, 2021 $ 146.52
+1.36%
$ 293.04 billion $ 24,279
Jul 29, 2021 $ 144.59
-0.42%
$ 289.18 billion $ 16,905
Jul 28, 2021 $ 145.21
-1.43%
$ 290.42 billion $ 580,664
Jul 27, 2021 $ 147.72
-0.75%
$ 295.44 billion $ 633,139
Jul 26, 2021 $ 148.96
+0.46%
$ 297.91 billion $ 274,373
Jul 25, 2021 $ 148.5
+0.41%
$ 297 billion $ 40,582
Jul 24, 2021 $ 147.97
-0.39%
$ 4.24 million $ 101,838
Jul 23, 2021 $ 148.68
+1.16%
$ 4.26 million $ 77,299
Jul 22, 2021 $ 146.93
+0.82%
$ 4.21 million $ 208,574
Jul 21, 2021 $ 145.62
-0.43%
$ 4.17 million $ 153,790
Jul 20, 2021 $ 146.29
+2.40%
$ 4.19 million $ 279,840
Jul 19, 2021 $ 142.87
-2.17%
$ 4.09 million $ 112,331
Jul 18, 2021 $ 145.99
-0.20%
$ 4.18 million $ 3,340
Jul 17, 2021 $ 146.33
+0.22%
$ 4.19 million $ 41,470
Jul 16, 2021 $ 146.04
-1.48%
$ 4.18 million $ 28,248
Jul 15, 2021 $ 148.39
-0.60%
$ 4.25 million $ 96,615
Jul 14, 2021 $ 149.33
+2.59%
$ 4.28 million $ 128,326
Jul 13, 2021 $ 145.74
+0.86%
$ 4.17 million $ 88,140
Jul 12, 2021 $ 144.39
-0.38%
$ 4.14 million $ 26,243
Jul 11, 2021 $ 144.92
+0.21%
$ 4.15 million $ 51,802
Jul 10, 2021 $ 144.54
-0.30%
$ 4.14 million $ 3,941
Jul 9, 2021 $ 144.96
+1.18%
$ 4.15 million $ 51,853
Jul 8, 2021 $ 143.24
-1.00%
$ 4.1 million $ 121,491
Jul 7, 2021 $ 144.55
+1.77%
$ 4.14 million $ 65,590
Jul 6, 2021 $ 142.24
+1.57%
$ 4.07 million $ 103,612
Jul 5, 2021 $ 139.99
-0.06%
$ 4.01 million $ 21,951
Jul 4, 2021 $ 140.06
-0.07%
$ 4.01 million $ 31,569
Jul 3, 2021 $ 140.16
+0.41%
$ 4.01 million $ 22,623
Jul 2, 2021 $ 139.61
+2.00%
$ 4 million $ 103,264
Jul 1, 2021 $ 136.79
-0.17%
$ 3.92 million $ 76,598
Jun 30, 2021 $ 136.98
+1.49%
$ 3.92 million $ 52,538
Jun 29, 2021 $ 135.05
+0.24%
$ 3.87 million $ 51,733
Jun 28, 2021 $ 134.78
+1.27%
$ 3.86 million $ 71,123
Jun 27, 2021 $ 133.04
+0.04%
$ 3.81 million $ 83,027
Jun 26, 2021 $ 133.25
+0.15%
$ 3.82 million $ 61,420
Jun 25, 2021 $ 132.92
-0.26%
$ 3.81 million $ 74,134