Apple Inc Historical Data

AAPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 133.38
-0.18%
$ 3.82 million $ 49,156
Jun 23, 2021 $ 133.59
-0.23%
$ 3.83 million $ 53,017
Jun 22, 2021 $ 133.99
+1.24%
$ 3.84 million $ 47,718
Jun 21, 2021 $ 132.32
+1.58%
$ 3.79 million $ 149,158
Jun 20, 2021 $ 130.25
+0.02%
$ 3.73 million $ 15,147
Jun 19, 2021 $ 130.18
-0.21%
$ 3.73 million $ 15,367
Jun 18, 2021 $ 130.54
-1.11%
$ 3.74 million $ 46,187
Jun 17, 2021 $ 131.95
+1.97%
$ 3.78 million $ 50,677
Jun 16, 2021 $ 129.48
+0.38%
$ 3.71 million $ 19,042
Jun 15, 2021 $ 128.98
-0.96%
$ 3.69 million $ 303,410
Jun 14, 2021 $ 130.23
+1.90%
$ 3.73 million $ 421,348
Jun 13, 2021 $ 127.94
+0.50%
$ 3.66 million $ 65,309
Jun 12, 2021 $ 127.23
+0.18%
$ 3.64 million $ 36,692
Jun 11, 2021 $ 127.04
+0.65%
$ 3.64 million $ 105,899
Jun 10, 2021 $ 125.99
-0.79%
$ 3.61 million $ 124,915
Jun 9, 2021 $ 126.93
+0.17%
$ 3.64 million $ 197,876
Jun 8, 2021 $ 126.74
+0.70%
$ 3.63 million $ 307,449
Jun 7, 2021 $ 125.97
+0.04%
$ 3.61 million $ 61,584
Jun 6, 2021 $ 125.97
+0.02%
$ 3.61 million $ 41,802
Jun 5, 2021 $ 126.07
+0.08%
$ 3.61 million $ 46,062
Jun 4, 2021 $ 125.89
+1.98%
$ 3.61 million $ 191,835
Jun 3, 2021 $ 123.43
-1.20%
$ 3.54 million $ 60,913
Jun 2, 2021 $ 124.86
-0.39%
$ 3.58 million $ 25,741
Jun 1, 2021 $ 125.37
+0.61%
$ 3.59 million $ 143,374
May 30, 2021 $ 124.62
+0.04%
$ 3.57 million $ 59,383
May 29, 2021 $ 124.57
-0.49%
$ 3.57 million $ 57,960
May 28, 2021 $ 125.15
-0.59%
$ 3.58 million $ 105,879
May 27, 2021 $ 125.76
-0.77%
$ 3.6 million $ 43,378
May 26, 2021 $ 126.73
-0.36%
$ 3.63 million $ 30,775
May 25, 2021 $ 127.1
-0.59%
$ 3.64 million $ 82,496
May 24, 2021 $ 127.84
+2.08%
$ 3.66 million $ 81,432
May 23, 2021 $ 125.29
+0.06%
$ 3.59 million $ 38,756
May 22, 2021 $ 125.25
-0.45%
$ 3.59 million $ 38,508
May 21, 2021 $ 125.76
-1.35%
$ 3.6 million $ 44,634
May 20, 2021 $ 127.39
+3.40%
$ 3.65 million $ 341,633
May 19, 2021 $ 123.22
-1.07%
$ 3.53 million $ 367,432
May 18, 2021 $ 124.59
-1.27%
$ 3.57 million $ 110,956
May 17, 2021 $ 126.17
-1.16%
$ 3.61 million $ 258,150
May 16, 2021 $ 127.62
+0.14%
$ 3.66 million $ 70,715
May 15, 2021 $ 127.46
+0.23%
$ 3.65 million $ 73,844
May 14, 2021 $ 127.18
+1.38%
$ 3.64 million $ 76,500
May 13, 2021 $ 125.44
+2.41%
$ 3.59 million $ 656,796
May 12, 2021 $ 122.94
-2.06%
$ 3.52 million $ 231,120
May 11, 2021 $ 125.55
-2.05%
$ 3.6 million $ 167,670
May 10, 2021 $ 128.16
-0.43%
$ 3.67 million $ 234,080
May 9, 2021 $ 128.71
+0.18%
$ 3.69 million $ 52,331
May 8, 2021 $ 128.46
-0.07%
$ 3.68 million $ 48,911
May 7, 2021 $ 128.55
-0.19%
$ 3.68 million $ 53,970
May 6, 2021 $ 128.81
+0.42%
$ 3.69 million $ 78,467
May 5, 2021 $ 128.24
+0.56%
$ 3.67 million $ 148,014