Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Inc Historical Data

AAPL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $133.38
-0.18%
$3.82 million $49,156
Jun 23, 2021 $133.59
-0.23%
$3.83 million $53,017
Jun 22, 2021 $133.99
+1.24%
$3.84 million $47,718
Jun 21, 2021 $132.32
+1.58%
$3.79 million $149,158
Jun 20, 2021 $130.25
+0.02%
$3.73 million $15,147
Jun 19, 2021 $130.18
-0.21%
$3.73 million $15,367
Jun 18, 2021 $130.54
-1.11%
$3.74 million $46,187
Jun 17, 2021 $131.95
+1.97%
$3.78 million $50,677
Jun 16, 2021 $129.48
+0.38%
$3.71 million $19,042
Jun 15, 2021 $128.98
-0.96%
$3.69 million $303,410
Jun 14, 2021 $130.23
+1.90%
$3.73 million $421,348
Jun 13, 2021 $127.94
+0.50%
$3.66 million $65,309
Jun 12, 2021 $127.23
+0.18%
$3.64 million $36,692
Jun 11, 2021 $127.04
+0.65%
$3.64 million $105,899
Jun 10, 2021 $125.99
-0.79%
$3.61 million $124,915
Jun 9, 2021 $126.93
+0.17%
$3.64 million $197,876
Jun 8, 2021 $126.74
+0.70%
$3.63 million $307,449
Jun 7, 2021 $125.97
+0.04%
$3.61 million $61,584
Jun 6, 2021 $125.97
+0.02%
$3.61 million $41,802
Jun 5, 2021 $126.07
+0.08%
$3.61 million $46,062
Jun 4, 2021 $125.89
+1.98%
$3.61 million $191,835
Jun 3, 2021 $123.43
-1.20%
$3.54 million $60,913
Jun 2, 2021 $124.86
-0.39%
$3.58 million $25,741
Jun 1, 2021 $125.37
+0.61%
$3.59 million $143,374
May 30, 2021 $124.62
+0.04%
$3.57 million $59,383
May 29, 2021 $124.57
-0.49%
$3.57 million $57,960
May 28, 2021 $125.15
-0.59%
$3.58 million $105,879
May 27, 2021 $125.76
-0.77%
$3.6 million $43,378
May 26, 2021 $126.73
-0.36%
$3.63 million $30,775
May 25, 2021 $127.1
-0.59%
$3.64 million $82,496
May 24, 2021 $127.84
+2.08%
$3.66 million $81,432
May 23, 2021 $125.29
+0.06%
$3.59 million $38,756
May 22, 2021 $125.25
-0.45%
$3.59 million $38,508
May 21, 2021 $125.76
-1.35%
$3.6 million $44,634
May 20, 2021 $127.39
+3.40%
$3.65 million $341,633
May 19, 2021 $123.22
-1.07%
$3.53 million $367,432
May 18, 2021 $124.59
-1.27%
$3.57 million $110,956
May 17, 2021 $126.17
-1.16%
$3.61 million $258,150
May 16, 2021 $127.62
+0.14%
$3.66 million $70,715
May 15, 2021 $127.46
+0.23%
$3.65 million $73,844
May 14, 2021 $127.18
+1.38%
$3.64 million $76,500
May 13, 2021 $125.44
+2.41%
$3.59 million $656,796
May 12, 2021 $122.94
-2.06%
$3.52 million $231,120
May 11, 2021 $125.55
-2.05%
$3.6 million $167,670
May 10, 2021 $128.16
-0.43%
$3.67 million $234,080
May 9, 2021 $128.71
+0.18%
$3.69 million $52,331
May 8, 2021 $128.46
-0.07%
$3.68 million $48,911
May 7, 2021 $128.55
-0.19%
$3.68 million $53,970
May 6, 2021 $128.81
+0.42%
$3.69 million $78,467
May 5, 2021 $128.24
+0.56%
$3.67 million $148,014