Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $127.58
-3.61%
$3.65 million $218,012
May 3, 2021 $132.37
+0.67%
$3.79 million $146,379
May 2, 2021 $131.47
-0.11%
$3.77 million $92,650
May 1, 2021 $131.61
+0.23%
$3.77 million $117,200
Apr 30, 2021 $131.31
-1.26%
$3.76 million $136,158
Apr 29, 2021 $133
-2.73%
$3.81 million $230,804
Apr 28, 2021 $136.72
+1.52%
$3.92 million $336,021
Apr 27, 2021 $134.65
-0.19%
$3.86 million $208,141
Apr 26, 2021 $134.9
+0.48%
$3.86 million $60,970
Apr 25, 2021 $134.23
+0.00%
$3.84 million $227,101
Apr 24, 2021 $134.23
-0.24%
$3.84 million $103,715
Apr 23, 2021 $134.53
+2.08%
$3.85 million $195,342
Apr 22, 2021 $131.83
-0.91%
$3.78 million $108,568
Apr 21, 2021 $133.06
+0.50%
$3.81 million $293,271
Apr 20, 2021 $132.36
-1.95%
$3.79 million $150,310
Apr 19, 2021 $134.98
+0.63%
$3.87 million $145,230
Apr 18, 2021 $134.1
+0.29%
$3.84 million $103,373
Apr 17, 2021 $133.74
-0.19%
$3.83 million $78,065
Apr 16, 2021 $134.02
-0.18%
$3.84 million $47,151
Apr 15, 2021 $134.26
+1.52%
$3.85 million $240,638
Apr 14, 2021 $132.16
-1.52%
$3.79 million $430,361
Apr 13, 2021 $134.2
+2.31%
$3.84 million $109,719
Apr 12, 2021 $131.19
-1.24%
$3.76 million $98,695
Apr 11, 2021 $132.84
-0.02%
$3.81 million $132,969
Apr 10, 2021 $132.86
+0.08%
$3.81 million $146,593
Apr 9, 2021 $132.76
+1.57%
$3.8 million $200,449
Apr 8, 2021 $130.68
+2.16%
$3.74 million $464,341
Apr 7, 2021 $127.97
+1.34%
$3.67 million $470,149
Apr 6, 2021 $126.3
-0.07%
$3.62 million $492,762
Apr 5, 2021 $126.34
+2.66%
$3.62 million $184,165
Apr 4, 2021 $123.07
-0.38%
$3.53 million $4,568
Apr 3, 2021 $123.56
+0.00%
$3.54 million $10,322
Apr 2, 2021 $123.56
+0.49%
$3.54 million $6,146
Apr 1, 2021 $122.96
+0.35%
$3.52 million $48,234
Mar 30, 2021 $119.95
-1.05%
$3.44 million $171,757
Mar 29, 2021 $121.25
+0.08%
$3.47 million $38,495
Mar 28, 2021 $121.18
+0.05%
$3.47 million $27,645
Mar 27, 2021 $121.14
-0.04%
$3.47 million $26,597
Mar 26, 2021 $121.15
+0.42%
$3.47 million $27,363
Mar 25, 2021 $120.67
+0.41%
$3.46 million $54,989
Mar 24, 2021 $120.22
-1.74%
$3.44 million $95,569
Mar 23, 2021 $122.39
-0.46%
$3.51 million $76,278
Mar 22, 2021 $122.97
+2.53%
$3.52 million $122,915
Mar 21, 2021 $119.94
+0.05%
$3.44 million $79,499
Mar 20, 2021 $119.94
-0.09%
$3.44 million $79,331
Mar 19, 2021 $120.05
-0.44%
$3.44 million $94,118
Mar 18, 2021 $120.58
-2.52%
$3.45 million $137,477
Mar 17, 2021 $123.61
-1.36%
$3.54 million $168,524
Mar 16, 2021 $125.22
+1.08%
$3.59 million $177,350
Mar 15, 2021 $123.91
+2.69%
$3.55 million $201,752