Apple Inc Historical Data

AAPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 120.81
-0.12%
$ 3.46 million $ 375,663
Mar 13, 2021 $ 120.96
-0.14%
$ 3.46 million $ 386,348
Mar 12, 2021 $ 121.15
-0.98%
$ 3.47 million $ 485,740
Mar 11, 2021 $ 122.35
+1.95%
$ 3.5 million $ 274,425
Mar 10, 2021 $ 120.08
-0.97%
$ 3.44 million $ 223,209
Mar 9, 2021 $ 121.21
+3.62%
$ 3.47 million $ 219,419
Mar 8, 2021 $ 116.96
-3.39%
$ 3.35 million $ 208,312
Mar 7, 2021 $ 121.14
-0.01%
$ 3.47 million $ 136,748
Mar 6, 2021 $ 121.16
+0.27%
$ 3.47 million $ 134,969
Mar 5, 2021 $ 120.87
+1.23%
$ 3.46 million $ 241,203
Mar 4, 2021 $ 119.43
-1.97%
$ 3.42 million $ 127,503
Mar 3, 2021 $ 121.89
-2.70%
$ 3.49 million $ 128,309
Mar 2, 2021 $ 125.27
-2.29%
$ 3.59 million $ 309,305
Mar 1, 2021 $ 128.24
+5.21%
$ 3.67 million $ 90,848
Feb 28, 2021 $ 121.86
+0.07%
$ 3.49 million $ 175,870
Feb 27, 2021 $ 121.86
-0.09%
$ 3.49 million $ 175,876
Feb 26, 2021 $ 121.89
+1.17%
$ 3.49 million $ 191,206
Feb 25, 2021 $ 120.77
-3.61%
$ 3.46 million $ 151,359
Feb 24, 2021 $ 125.23
-0.49%
$ 3.59 million $ 142,629
Feb 23, 2021 $ 125.64
-0.51%
$ 3.6 million $ 324,486
Feb 22, 2021 $ 126.26
-2.64%
$ 3.62 million $ 251,169
Feb 21, 2021 $ 129.65
+0.05%
$ 3.71 million $ 157,286
Feb 20, 2021 $ 129.61
-0.17%
$ 3.71 million $ 163,324
Feb 19, 2021 $ 129.74
+0.37%
$ 3.72 million $ 227,257
Feb 18, 2021 $ 129.29
-1.16%
$ 3.7 million $ 266,037
Feb 17, 2021 $ 130.81
-1.65%
$ 3.75 million $ 598,651
Feb 16, 2021 $ 133.04
-1.77%
$ 3.81 million $ 288,325
Feb 15, 2021 $ 135.47
+0.20%
$ 3.88 million $ 257,982
Feb 14, 2021 $ 135.23
-0.17%
$ 3.87 million $ 210,721
Feb 13, 2021 $ 135.47
+0.05%
$ 3.88 million $ 254,303
Feb 12, 2021 $ 135.36
+0.19%
$ 3.88 million $ 211,567
Feb 11, 2021 $ 135.12
-0.09%
$ 3.87 million $ 113,796
Feb 10, 2021 $ 134.98
-1.04%
$ 3.87 million $ 225,413
Feb 9, 2021 $ 136.34
-0.50%
$ 3.91 million $ 178,425
Feb 8, 2021 $ 136.89
+0.32%
$ 3.92 million $ 429,761
Feb 7, 2021 $ 136.43
-0.12%
$ 3.91 million $ 135,062
Feb 6, 2021 $ 136.59
+0.02%
$ 3.91 million $ 148,367
Feb 5, 2021 $ 136.63
-0.32%
$ 3.91 million $ 156,746
Feb 4, 2021 $ 137.07
+1.61%
$ 3.93 million $ 124,667
Feb 3, 2021 $ 134.89
-0.06%
$ 3.86 million $ 77,885
Feb 2, 2021 $ 134.97
+0.79%
$ 3.87 million $ 406,572
Feb 1, 2021 $ 133.9
+1.56%
$ 3.84 million $ 256,283
Jan 30, 2021 $ 131.89
+0.15%
$ 3.78 million $ 85,386
Jan 29, 2021 $ 131.64
-4.33%
$ 3.77 million $ 161,607
Jan 28, 2021 $ 137.41
-3.39%
$ 3.94 million $ 494,703
Jan 27, 2021 $ 142.11
-0.45%
$ 4.07 million $ 677,322
Jan 26, 2021 $ 142.85
+0.29%
$ 4.09 million $ 187,256
Jan 24, 2021 $ 139.36
-0.02%
$ 3.99 million $ 206,885
Jan 23, 2021 $ 139.35
-0.08%
$ 3.99 million $ 206,467
Jan 22, 2021 $ 139.34
+1.63%
$ 3.99 million $ 213,668