Apple Inc Historical Data

AAPL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 122.97
+0.98%
$ 3.52 million $ 82,987
Dec 1, 2020 $ 121.82
+1.20%
$ 3.49 million $ 186,618
Nov 30, 2020 $ 116.07
-0.27%
$ 3.32 million $ 6,210
Nov 29, 2020 $ 116.38
+0.02%
$ 3.33 million $ 33,645
Nov 28, 2020 $ 116.35
-0.05%
$ 3.33 million $ 33,788
Nov 27, 2020 $ 116.37
+0.23%
$ 3.33 million $ 34,224
Nov 26, 2020 $ 116.08
+0.07%
$ 3.33 million $ 14,502
Nov 25, 2020 $ 116.04
+0.88%
$ 3.32 million $ 52,744
Nov 24, 2020 $ 115.05
+0.88%
$ 3.3 million $ 116,529
Nov 23, 2020 $ 114.02
-2.82%
$ 3.27 million $ 105,900
Nov 22, 2020 $ 117.32
+0.12%
$ 3.36 million $ 43,480
Nov 21, 2020 $ 117.18
+0.03%
$ 3.36 million $ 37,220
Nov 20, 2020 $ 117.16
-1.04%
$ 3.36 million $ 36,923
Nov 19, 2020 $ 118.38
+0.47%
$ 3.39 million $ 206,589
Nov 18, 2020 $ 117.82
-1.05%
$ 3.37 million $ 111,549
Nov 17, 2020 $ 119.07
-0.90%
$ 3.41 million $ 58,280
Nov 16, 2020 $ 120.13
+0.85%
$ 3.44 million $ 113,807
Nov 15, 2020 $ 119.11
+0.04%
$ 3.41 million $ 26,911
Nov 14, 2020 $ 119.07
+0.12%
$ 3.41 million $ 28,998
Nov 13, 2020 $ 118.93
-0.20%
$ 3.41 million $ 52,316
Nov 12, 2020 $ 119.16
-0.21%
$ 3.41 million $ 39,120
Nov 11, 2020 $ 119.41
+2.94%
$ 3.42 million $ 48,275
Nov 10, 2020 $ 116
-0.53%
$ 3.32 million $ 124,193
Nov 9, 2020 $ 116.61
-2.78%
$ 3.34 million $ 215,674
Nov 8, 2020 $ 119.93
-0.11%
$ 3.44 million $ 922
Nov 7, 2020 $ 120.04
+1.08%
$ 3.44 million $ 653
Nov 6, 2020 $ 118.76
-0.22%
$ 3.4 million $ 15,101
Nov 5, 2020 $ 119.03
+2.99%
$ 3.41 million $ 171,568
Nov 4, 2020 $ 115.57
+5.07%
$ 3.31 million $ 133,953
Nov 3, 2020 $ 109.98
+1.44%
$ 3.15 million $ 116,078
Nov 2, 2020 $ 108.42
-0.44%
$ 3.11 million $ 152,866
Nov 1, 2020 $ 108.89
+0.08%
$ 3.12 million $ 422,292
Oct 31, 2020 $ 108.81
-0.11%
$ 3.12 million $ 421,971
Oct 30, 2020 $ 108.93
-1.90%
$ 3.12 million $ 422,429
Oct 29, 2020 $ 111.04
-0.60%
$ 3.18 million $ 1.76 million
Oct 28, 2020 $ 111.71
-3.88%
$ 3.2 million $ 127,458
Oct 27, 2020 $ 116.2
+1.93%
$ 3.33 million $ 122,013
Oct 26, 2020 $ 114.02
-0.74%
$ 3.27 million $ 34,434
Oct 25, 2020 $ 114.87
-0.06%
$ 3.29 million $ 71,446
Oct 24, 2020 $ 114.92
-0.02%
$ 3.29 million $ 71,479
Oct 23, 2020 $ 114.95
-0.73%
$ 3.29 million $ 71,497
Oct 22, 2020 $ 115.79
-0.92%
$ 3.32 million $ 104,901
Oct 21, 2020 $ 116.85
-0.37%
$ 3.35 million $ 117,903
Oct 20, 2020 $ 117.28
-2.08%
$ 3.36 million $ 352,661
Oct 19, 2020 $ 119.78
+0.79%
$ 3.43 million $ 381,726
Oct 18, 2020 $ 118.84
-0.01%
$ 3.4 million $ 78,315
Oct 17, 2020 $ 118.86
-0.02%
$ 3.4 million $ 78,326
Oct 16, 2020 $ 118.87
-1.43%
$ 3.41 million $ 78,338
Oct 15, 2020 $ 120.6
-0.23%
$ 3.45 million $ 100,221
Oct 14, 2020 $ 120.88
+0.12%
$ 3.46 million $ 370,747