Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Inc Historical Data

AAPL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $122.97
+0.98%
$3.52 million $82,987
Dec 1, 2020 $121.82
+1.20%
$3.49 million $186,618
Nov 30, 2020 $116.07
-0.27%
$3.32 million $6,210
Nov 29, 2020 $116.38
+0.02%
$3.33 million $33,645
Nov 28, 2020 $116.35
-0.05%
$3.33 million $33,788
Nov 27, 2020 $116.37
+0.23%
$3.33 million $34,224
Nov 26, 2020 $116.08
+0.07%
$3.33 million $14,502
Nov 25, 2020 $116.04
+0.88%
$3.32 million $52,744
Nov 24, 2020 $115.05
+0.88%
$3.3 million $116,529
Nov 23, 2020 $114.02
-2.82%
$3.27 million $105,900
Nov 22, 2020 $117.32
+0.12%
$3.36 million $43,480
Nov 21, 2020 $117.18
+0.03%
$3.36 million $37,220
Nov 20, 2020 $117.16
-1.04%
$3.36 million $36,923
Nov 19, 2020 $118.38
+0.47%
$3.39 million $206,589
Nov 18, 2020 $117.82
-1.05%
$3.37 million $111,549
Nov 17, 2020 $119.07
-0.90%
$3.41 million $58,280
Nov 16, 2020 $120.13
+0.85%
$3.44 million $113,807
Nov 15, 2020 $119.11
+0.04%
$3.41 million $26,911
Nov 14, 2020 $119.07
+0.12%
$3.41 million $28,998
Nov 13, 2020 $118.93
-0.20%
$3.41 million $52,316
Nov 12, 2020 $119.16
-0.21%
$3.41 million $39,120
Nov 11, 2020 $119.41
+2.94%
$3.42 million $48,275
Nov 10, 2020 $116
-0.53%
$3.32 million $124,193
Nov 9, 2020 $116.61
-2.78%
$3.34 million $215,674
Nov 8, 2020 $119.93
-0.11%
$3.44 million $922
Nov 7, 2020 $120.04
+1.08%
$3.44 million $653
Nov 6, 2020 $118.76
-0.22%
$3.4 million $15,101
Nov 5, 2020 $119.03
+2.99%
$3.41 million $171,568
Nov 4, 2020 $115.57
+5.07%
$3.31 million $133,953
Nov 3, 2020 $109.98
+1.44%
$3.15 million $116,078
Nov 2, 2020 $108.42
-0.44%
$3.11 million $152,866
Nov 1, 2020 $108.89
+0.08%
$3.12 million $422,292
Oct 31, 2020 $108.81
-0.11%
$3.12 million $421,971
Oct 30, 2020 $108.93
-1.90%
$3.12 million $422,429
Oct 29, 2020 $111.04
-0.60%
$3.18 million $1.76 million
Oct 28, 2020 $111.71
-3.88%
$3.2 million $127,458
Oct 27, 2020 $116.2
+1.93%
$3.33 million $122,013
Oct 26, 2020 $114.02
-0.74%
$3.27 million $34,434
Oct 25, 2020 $114.87
-0.06%
$3.29 million $71,446
Oct 24, 2020 $114.92
-0.02%
$3.29 million $71,479
Oct 23, 2020 $114.95
-0.73%
$3.29 million $71,497
Oct 22, 2020 $115.79
-0.92%
$3.32 million $104,901
Oct 21, 2020 $116.85
-0.37%
$3.35 million $117,903
Oct 20, 2020 $117.28
-2.08%
$3.36 million $352,661
Oct 19, 2020 $119.78
+0.79%
$3.43 million $381,726
Oct 18, 2020 $118.84
-0.01%
$3.4 million $78,315
Oct 17, 2020 $118.86
-0.02%
$3.4 million $78,326
Oct 16, 2020 $118.87
-1.43%
$3.41 million $78,338
Oct 15, 2020 $120.6
-0.23%
$3.45 million $100,221
Oct 14, 2020 $120.88
+0.12%
$3.46 million $370,747