Apple Inc Historical Data

AAPL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 120.73
-3.02%
$ 3.46 million $ 2.26 million
Oct 12, 2020 $ 124.49
+6.21%
$ 3.57 million $ 1.03 million
Oct 11, 2020 $ 117.21
-0.01%
$ 3.36 million $ 81,579
Oct 10, 2020 $ 117.21
-0.05%
$ 3.36 million $ 81,576
Oct 9, 2020 $ 117.27
+1.73%
$ 3.36 million $ 81,616
Oct 8, 2020 $ 114.91
-0.04%
$ 3.29 million $ 190,866
Oct 7, 2020 $ 114.96
+2.23%
$ 3.29 million $ 190,946
Oct 6, 2020 $ 112.45
-3.35%
$ 3.22 million $ 314,074
Oct 5, 2020 $ 116.35
+2.78%
$ 3.33 million $ 71,789
Oct 4, 2020 $ 113.21
+0.01%
$ 3.24 million $ 490,974
Oct 3, 2020 $ 113.2
+0.04%
$ 3.24 million $ 490,939
Oct 2, 2020 $ 113.15
-3.10%
$ 3.24 million $ 490,751
Oct 1, 2020 $ 116.76
+1.29%
$ 3.34 million $ 194,865
Sep 30, 2020 $ 115.27
+0.97%
$ 3.3 million $ 320,903
Sep 29, 2020 $ 114.17
-0.86%
$ 3.27 million $ 56,512
Sep 28, 2020 $ 115.17
+2.39%
$ 3.3 million $ 148,113
Sep 27, 2020 $ 112.48
+0.01%
$ 3.22 million $ 130,478
Sep 26, 2020 $ 112.47
+0.01%
$ 3.22 million $ 130,469
Sep 25, 2020 $ 112.46
+3.55%
$ 3.22 million $ 130,450
Sep 24, 2020 $ 108.6
+1.53%
$ 3.11 million $ 73,851
Sep 23, 2020 $ 106.97
-2.78%
$ 3.06 million $ 162,702
Sep 22, 2020 $ 110.01
-0.07%
$ 3.15 million $ 1.17 million
Sep 21, 2020 $ 110.11
+2.89%
$ 3.15 million $ 1.18 million
Sep 20, 2020 $ 107.01
-0.06%
$ 3.07 million $ 669,583
Sep 19, 2020 $ 107.07
-0.10%
$ 3.07 million $ 669,919
Sep 18, 2020 $ 107.13
-2.87%
$ 3.07 million $ 670,286
Sep 17, 2020 $ 110.29
-3.18%
$ 3.16 million $ 219,591
Sep 16, 2020 $ 113.9
-1.00%
$ 3.26 million $ 297,061
Sep 15, 2020 $ 115.06
-0.72%
$ 3.3 million $ 465,879
Sep 14, 2020 $ 115.88
+3.35%
$ 3.32 million $ 665,507
Sep 13, 2020 $ 112.1
-0.02%
$ 3.21 million $ 662,735
Sep 12, 2020 $ 112.12
+0.05%
$ 3.21 million $ 662,882
Sep 11, 2020 $ 112.08
-1.43%
$ 3.21 million $ 662,629
Sep 10, 2020 $ 113.69
-2.74%
$ 3.26 million $ 398,921
Sep 9, 2020 $ 116.9
+3.47%
$ 3.35 million $ 511,555
Sep 8, 2020 $ 112.98
-5.93%
$ 3.24 million $ 427,394
Sep 7, 2020 $ 120.06
-0.01%
$ 3.44 million $ 1.73 million
Sep 6, 2020 $ 120.1
-0.06%
$ 3.44 million $ 1.73 million
Sep 5, 2020 $ 120.14
+0.13%
$ 3.44 million $ 1.73 million
Sep 4, 2020 $ 120
-1.08%
$ 3.44 million $ 1.73 million
Sep 3, 2020 $ 121.33
-7.68%
$ 3.48 million $ 1.5 million
Sep 2, 2020 $ 131.44
-2.14%
$ 3.76 million $ 1.88 million
Sep 1, 2020 $ 134.3
+3.23%
$ 3.85 million $ 1.1 million
Aug 31, 2020 $ 130.12
-74.08%
$ 3.73 million $ 995,023
Aug 30, 2020 $ 501.81
-0.12%
$ 14.37 million $ 170,115
Aug 29, 2020 $ 502.49
+0.03%
$ 14.39 million $ 170,345
Aug 28, 2020 $ 502.34
+0.41%
$ 14.39 million $ 170,293
Aug 27, 2020 $ 500.3
-1.25%
$ 14.33 million $ 238,145
Aug 26, 2020 $ 506.64
+1.35%
$ 14.51 million $ 144,898
Aug 25, 2020 $ 499.83
-0.92%
$ 14.32 million $ 1.41 million