Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Inc Historical Data

AAPL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2020 $504.46
+1.11%
$14.45 million $704,728
Aug 23, 2020 $498.98
-0.06%
$14.29 million $793,383
Aug 22, 2020 $499.08
+0.04%
$14.3 million $793,545
Aug 21, 2020 $498.98
+5.23%
$14.29 million $793,375
Aug 20, 2020 $474.16
+2.22%
$13.58 million $211,950
Aug 19, 2020 $463.86
+0.31%
$13.29 million $164,205
Aug 18, 2020 $462.45
+0.92%
$13.25 million $64,280
Aug 17, 2020 $458.29
-0.13%
$13.13 million $186,523
Aug 16, 2020 $458.99
-0.10%
$13.15 million $141,828
Aug 15, 2020 $459.37
+0.09%
$13.16 million $141,945
Aug 14, 2020 $458.95
-0.06%
$13.15 million $141,815
Aug 13, 2020 $459.4
+1.77%
$13.16 million $93,259
Aug 12, 2020 $451.44
+2.87%
$12.93 million $58,236
Aug 11, 2020 $438.88
-2.59%
$12.57 million $59,248
Aug 10, 2020 $450.58
+1.27%
$12.91 million $32,892
Aug 9, 2020 $444.88
+0.00%
$12.74 million $165,939
Aug 8, 2020 $444.53
-0.08%
$12.73 million $165,809
Aug 7, 2020 $444.94
-2.40%
$12.74 million $165,961
Aug 6, 2020 $455.88
+3.74%
$13.06 million $294,041
Aug 5, 2020 $439.39
+0.22%
$12.59 million $314,162
Aug 4, 2020 $438.45
+0.75%
$12.56 million $275,347
Aug 3, 2020 $435.31
+2.10%
$12.47 million $688,664
Aug 2, 2020 $426.2
-0.03%
$12.21 million $703,233
Aug 1, 2020 $426.31
+0.08%
$12.21 million $703,419
Jul 31, 2020 $425.99
+6.52%
$12.2 million $702,880
Jul 30, 2020 $399.95
+4.83%
$11.46 million $454,741
Jul 29, 2020 $381.54
+2.23%
$10.93 million $126,671
Jul 28, 2020 $373.2
-1.73%
$10.69 million $132,487
Jul 27, 2020 $379.8
+2.45%
$10.88 million $154,960
Jul 26, 2020 $370.74
+0.06%
$10.62 million $228,004
Jul 25, 2020 $370.53
-0.02%
$10.61 million $227,874
Jul 24, 2020 $370.41
+0.08%
$10.61 million $227,799
Jul 23, 2020 $370.04
-4.66%
$10.6 million $441,458
Jul 22, 2020 $388.23
-0.08%
$11.12 million $51,635
Jul 21, 2020 $388.49
-1.22%
$11.13 million $147,627
Jul 20, 2020 $393.28
+2.23%
$11.27 million $58,599
Jul 19, 2020 $384.77
-0.07%
$11.02 million $20,008
Jul 18, 2020 $385.05
-0.01%
$11.03 million $20,023
Jul 17, 2020 $385.1
+0.30%
$11.03 million $20,025
Jul 16, 2020 $383.98
-1.76%
$11 million $93,307
Jul 15, 2020 $390.87
+0.37%
$11.2 million $132,115
Jul 14, 2020 $389.46
+1.85%
$11.16 million $151,500
Jul 13, 2020 $382.43
-0.42%
$10.95 million $269,231
Jul 12, 2020 $384.02
+0.04%
$11 million $114,437
Jul 11, 2020 $383.83
+0.03%
$10.99 million $114,382
Jul 10, 2020 $383.71
+0.26%
$10.99 million $114,345
Jul 9, 2020 $382.68
+0.34%
$10.96 million $155,367
Jul 8, 2020 $381.36
+1.91%
$10.92 million $296,320
Jul 7, 2020 $374.21
-0.13%
$10.72 million $329,304
Jul 6, 2020 $374.7
+2.68%
$10.73 million $411,051