Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2020 $365.01
+0.08%
$10.46 million $85,776
Jul 4, 2020 $364.71
-0.05%
$10.45 million $85,707
Jul 3, 2020 $364.95
+0.06%
$10.45 million $85,763
Jul 2, 2020 $364.77
+0.66%
$10.45 million $85,721
Jul 1, 2020 $362.36
-0.49%
$10.38 million $1.28 million
Jun 30, 2020 $364.13
+0.58%
$10.43 million $568,040
Jun 29, 2020 $362.08
+2.40%
$10.37 million $124,554
Jun 28, 2020 $353.61
-0.08%
$10.13 million $118,104
Jun 27, 2020 $353.87
-0.03%
$10.14 million $118,191
Jun 26, 2020 $353.95
-2.94%
$10.14 million $118,220
Jun 25, 2020 $364.68
+1.44%
$10.45 million $313,261
Jun 24, 2020 $359.49
-1.52%
$10.3 million $470,215
Jun 23, 2020 $365.06
+1.45%
$10.46 million $298,982
Jun 22, 2020 $359.83
+3.50%
$10.31 million $269,516
Jun 21, 2020 $347.69
+0.06%
$9.96 million $264,596
Jun 20, 2020 $347.48
-0.05%
$9.95 million $264,430
Jun 19, 2020 $347.66
-1.11%
$9.96 million $264,571
Jun 18, 2020 $351.54
-0.66%
$10.07 million $374,743
Jun 17, 2020 $353.9
+0.49%
$10.14 million $400,259
Jun 16, 2020 $352.18
+2.44%
$10.09 million $2.45 million
Jun 15, 2020 $343.79
+1.55%
$9.85 million $2.05 million
Jun 14, 2020 $338.51
-0.66%
$9.7 million $759,963
Jun 13, 2020 $340.82
+0.34%
$9.76 million $765,140
Jun 12, 2020 $339.7
+0.57%
$9.73 million $762,631
Jun 11, 2020 $337.76
-4.69%
$9.67 million $85,114
Jun 10, 2020 $354.38
+2.70%
$10.15 million $63,788
Jun 9, 2020 $345.03
+3.29%
$9.88 million $167,342
Jun 8, 2020 $334.02
+0.50%
$9.57 million $50,102
Jun 7, 2020 $332.39
-0.10%
$9.52 million $92,403
Jun 6, 2020 $332.71
+0.05%
$9.53 million $92,493
Jun 5, 2020 $332.53
+2.99%
$9.53 million $92,444
Jun 4, 2020 $322.87
-0.87%
$9.25 million $199,211
Jun 3, 2020 $325.75
+0.37%
$9.33 million $415,651
Jun 2, 2020 $324.55
+0.62%
$9.3 million $23,692
Jun 1, 2020 $322.51
+1.09%
$9.24 million $18,705
May 31, 2020 $318.96
-0.01%
$9.14 million $30,621
May 30, 2020 $319.01
-0.09%
$9.14 million $30,625
May 29, 2020 $319.31
+0.11%
$9.15 million $30,654
May 28, 2020 $318.93
+0.34%
$9.14 million $25,515
May 27, 2020 $317.84
+0.15%
$9.1 million $17,163
May 26, 2020 $317.35
-0.24%
$9.09 million $61,882
May 25, 2020 $318.13
-0.37%
$9.11 million $264,049
May 24, 2020 $319.28
+0.01%
$9.15 million $265,000
May 23, 2020 $319.23
+0.03%
$9.14 million $264,959
May 22, 2020 $319.14
+0.76%
$9.14 million $264,883
May 21, 2020 $316.74
-0.92%
$9.07 million $57,014
May 20, 2020 $319.69
+2.06%
$9.16 million $6,394
May 19, 2020 $313.25
-0.51%
$8.97 million $8,458
May 18, 2020 $314.91
+2.56%
$9.02 million $51,644
May 17, 2020 $307.05
-0.10%
$8.8 million $22,415