Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Inc Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $120.1
-76.07%
$3.44 million $10.68 million
Aug 24 $501.81
+0.58%
$14.37 million $3.01 million
Aug 17 $498.98
+8.74%
$14.29 million $3.01 million
Aug 10 $458.99
+3.16%
$13.15 million $669,223
Aug 3 $444.88
+4.34%
$12.74 million $2.07 million
Jul 27 $426.2
+14.96%
$12.21 million $2.98 million
Jul 20 $370.74
-3.63%
$10.62 million $1.38 million
Jul 13 $384.77
+0.18%
$11.02 million $706,209
Jul 6 $384.02
+5.24%
$11 million $1.54 million
Jun 29 $365.01
+3.22%
$10.46 million $2.31 million
Jun 22 $353.61
+1.70%
$10.13 million $1.71 million
Jun 15 $347.69
+2.70%
$9.96 million $6.06 million
Jun 8 $338.51
+1.85%
$9.7 million $2.65 million
Jun 1 $332.39
+4.19%
$9.52 million $934,599
May 25 $318.96
-0.11%
$9.14 million $460,509
May 18 $319.28
+3.98%
$9.15 million $918,351
May 11 $307.05
-1.11%
$8.8 million $323,950
May 4 $310.48
+1.72%
$8.89 million $141,556
Download