Apple Inc Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 120.1
-76.07%
$ 3.44 million $ 10.68 million
Aug 24 $ 501.81
+0.58%
$ 14.37 million $ 3.01 million
Aug 17 $ 498.98
+8.74%
$ 14.29 million $ 3.01 million
Aug 10 $ 458.99
+3.16%
$ 13.15 million $ 669,223
Aug 3 $ 444.88
+4.34%
$ 12.74 million $ 2.07 million
Jul 27 $ 426.2
+14.96%
$ 12.21 million $ 2.98 million
Jul 20 $ 370.74
-3.63%
$ 10.62 million $ 1.38 million
Jul 13 $ 384.77
+0.18%
$ 11.02 million $ 706,209
Jul 6 $ 384.02
+5.24%
$ 11 million $ 1.54 million
Jun 29 $ 365.01
+3.22%
$ 10.46 million $ 2.31 million
Jun 22 $ 353.61
+1.70%
$ 10.13 million $ 1.71 million
Jun 15 $ 347.69
+2.70%
$ 9.96 million $ 6.06 million
Jun 8 $ 338.51
+1.85%
$ 9.7 million $ 2.65 million
Jun 1 $ 332.39
+4.19%
$ 9.52 million $ 934,599
May 25 $ 318.96
-0.11%
$ 9.14 million $ 460,509
May 18 $ 319.28
+3.98%
$ 9.15 million $ 918,351
May 11 $ 307.05
-1.11%
$ 8.8 million $ 323,950
May 4 $ 310.48
+1.72%
$ 8.89 million $ 141,556
Download