Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $126.25
-2.91%
$252.5 billion $18,559
Dec 27, 2022 $129.95
-1.35%
$259.91 billion $10,396
Dec 26, 2022 $131.74
+0.00%
$263.47 billion $21,605
Dec 25, 2022 $131.74
+0.00%
$263.47 billion $21,605
Dec 24, 2022 $131.74
+0.00%
$263.47 billion $21,605
Dec 23, 2022 $131.74
-0.20%
$263.47 billion $21,605
Dec 22, 2022 $132.12
-2.60%
$264.24 billion $29,727
Dec 21, 2022 $135.69
+1.99%
$271.39 billion $16,826
Dec 20, 2022 $132.94
+0.36%
$265.88 billion $24,594
Dec 19, 2022 $132.45
-1.44%
$264.91 billion $28,080
Dec 18, 2022 $134.39
+0.00%
$268.78 billion $43,408
Dec 17, 2022 $134.39
+0.00%
$268.78 billion $43,408
Dec 16, 2022 $134.39
-1.56%
$268.78 billion $43,408
Dec 15, 2022 $136.47
-4.82%
$272.93 billion $63,729
Dec 14, 2022 $143.43
-1.37%
$286.85 billion $13,769
Dec 13, 2022 $145.42
+0.72%
$290.84 billion $53,078
Dec 12, 2022 $144.4
+1.69%
$288.79 billion $51,116
Dec 11, 2022 $142
+0.00%
$283.99 billion $66,170
Dec 10, 2022 $142
+0.00%
$283.99 billion $66,170
Dec 9, 2022 $142
-0.50%
$283.99 billion $66,170
Dec 8, 2022 $142.74
+1.26%
$285.47 billion $148,302
Dec 7, 2022 $140.97
-1.56%
$281.93 billion $104,737
Dec 6, 2022 $143.13
-2.55%
$286.25 billion $11,307
Dec 5, 2022 $146.87
-0.41%
$293.74 billion $11,309
Dec 4, 2022 $147.48
+0.00%
$294.95 billion $17,697
Dec 3, 2022 $147.48
+0.00%
$294.95 billion $17,697
Dec 2, 2022 $147.48
-0.35%
$294.95 billion $17,697
Dec 1, 2022 $148.05
-0.11%
$296.09 billion $6,218
Nov 30, 2022 $148.24
+5.12%
$296.47 billion $43,433
Nov 29, 2022 $141.03
-2.24%
$282.06 billion $46,681
Nov 28, 2022 $144.3
-2.55%
$288.6 billion $37,229
Nov 27, 2022 $148.08
+0.00%
$296.16 billion $8,589
Nov 26, 2022 $148.08
+0.00%
$296.16 billion $8,589
Nov 25, 2022 $148.08
-1.48%
$296.16 billion $8,589
Nov 24, 2022 $151.16
+0.02%
$302.32 billion $151
Nov 23, 2022 $151.18
+0.74%
$302.35 billion $13,606
Nov 22, 2022 $150.05
+1.36%
$300.09 billion $20,856
Nov 21, 2022 $148.03
-2.02%
$296.06 billion $17,616
Nov 20, 2022 $151.08
+0.00%
$302.16 billion $26,288
Nov 19, 2022 $151.08
+0.00%
$302.16 billion $26,288
Nov 18, 2022 $151.08
+0.29%
$302.16 billion $26,288
Nov 17, 2022 $150.97
+1.23%
$301.94 billion $31,402
Nov 16, 2022 $149.12
-0.77%
$298.24 billion $6,114
Nov 15, 2022 $150.04
+0.78%
$300.07 billion $74,117
Nov 14, 2022 $148.85
-0.36%
$297.7 billion $2,977
Nov 13, 2022 $149.39
+0.00%
$298.78 billion $69,466
Nov 12, 2022 $149.39
-15.38%
$298.78 billion $69,466
Nov 11, 2022 $176.53
+28.76%
$353.06 billion $154,559
Nov 10, 2022 $137.1
-16.50%
$274.21 billion $309,627
Nov 9, 2022 $166.02
+19.42%
$332.05 billion $619,395