Apple Inc Historical Data

AAPL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 139.02
-0.02%
$ 278.05 billion $ 344,135
Nov 7, 2022 $ 138.37
+0.29%
$ 276.75 billion $ 655,387
Nov 6, 2022 $ 137.97
-0.20%
$ 275.95 billion $ 140,664
Nov 5, 2022 $ 138.25
-0.32%
$ 276.5 billion $ 90,518
Nov 4, 2022 $ 138.69
+0.61%
$ 277.38 billion $ 304,619
Nov 3, 2022 $ 137.84
-4.48%
$ 275.68 billion $ 110,681
Nov 2, 2022 $ 144.31
-4.19%
$ 288.62 billion $ 301,684
Nov 1, 2022 $ 150.63
-1.83%
$ 301.25 billion $ 92,344
Oct 31, 2022 $ 153.43
-1.68%
$ 306.87 billion $ 162,404
Oct 30, 2022 $ 156.05
-0.11%
$ 312.1 billion $ 9,629
Oct 29, 2022 $ 156.22
-0.03%
$ 312.44 billion $ 27,035
Oct 28, 2022 $ 156.26
+7.19%
$ 312.52 billion $ 353,142
Oct 27, 2022 $ 145.78
-2.80%
$ 291.55 billion $ 376,792
Oct 26, 2022 $ 149.97
-0.42%
$ 299.94 billion $ 54,144
Oct 25, 2022 $ 150.79
+0.73%
$ 301.57 billion $ 169,439
Oct 24, 2022 $ 149.69
+1.44%
$ 299.39 billion $ 87,624
Oct 23, 2022 $ 147.56
+0.00%
$ 295.12 billion $ 93,331
Oct 22, 2022 $ 147.55
-0.21%
$ 295.11 billion $ 92,162
Oct 21, 2022 $ 147.87
+3.71%
$ 295.73 billion $ 139,964
Oct 20, 2022 $ 142.58
-0.59%
$ 285.16 billion $ 69,161
Oct 19, 2022 $ 143.42
-1.18%
$ 286.84 billion $ 66,097
Oct 18, 2022 $ 145.14
+0.96%
$ 290.28 billion $ 296,898
Oct 17, 2022 $ 143.76
+3.82%
$ 287.53 billion $ 124,463
Oct 16, 2022 $ 138.47
-0.02%
$ 276.94 billion $ 21,141
Oct 15, 2022 $ 138.5
-0.19%
$ 277 billion $ 22,737
Oct 14, 2022 $ 138.56
-2.91%
$ 277.13 billion $ 40,421
Oct 13, 2022 $ 142.72
+2.83%
$ 285.45 billion $ 118,221
Oct 12, 2022 $ 138.8
-0.44%
$ 277.6 billion $ 49,847
Oct 11, 2022 $ 139.42
-1.05%
$ 278.84 billion $ 85,428
Oct 10, 2022 $ 140.91
+0.60%
$ 281.81 billion $ 205,162
Oct 9, 2022 $ 140.06
-0.02%
$ 280.12 billion $ 73,123
Oct 8, 2022 $ 140.08
-0.18%
$ 280.17 billion $ 75,595
Oct 7, 2022 $ 140.33
-3.15%
$ 280.67 billion $ 237,279
Oct 6, 2022 $ 144.9
-1.52%
$ 289.79 billion $ 128,133
Oct 5, 2022 $ 147.14
+0.66%
$ 294.27 billion $ 242,497
Oct 4, 2022 $ 146.17
+2.08%
$ 292.34 billion $ 298,109
Oct 3, 2022 $ 143.19
+3.73%
$ 286.37 billion $ 527,564
Oct 2, 2022 $ 138.04
+0.03%
$ 276.08 billion $ 72,350
Oct 1, 2022 $ 138
+0.03%
$ 276 billion $ 78,677
Sep 30, 2022 $ 137.96
-3.38%
$ 275.92 billion $ 230,455
Sep 29, 2022 $ 142.78
-4.55%
$ 285.56 billion $ 380,793
Sep 28, 2022 $ 149.58
-1.71%
$ 299.16 billion $ 775,928
Sep 27, 2022 $ 152.18
+0.67%
$ 304.36 billion $ 329,492
Sep 26, 2022 $ 151.17
+0.36%
$ 302.34 billion $ 295,920
Sep 25, 2022 $ 150.63
+0.01%
$ 301.25 billion $ 41,743
Sep 24, 2022 $ 150.61
+0.07%
$ 301.23 billion $ 38,765
Sep 23, 2022 $ 150.5
-1.85%
$ 301.01 billion $ 377,602
Sep 22, 2022 $ 153.35
+0.58%
$ 306.7 billion $ 374,523
Sep 21, 2022 $ 152.47
-2.68%
$ -- $ 220,260
Sep 20, 2022 $ 156.66
+1.13%
$ 313.32 billion $ 175,756