Apple Inc Historical Data

AAPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 154.91
+2.56%
$ 309.82 billion $ 132,927
Sep 18, 2022 $ 151.1
+0.11%
$ 302.2 billion $ 50,708
Sep 17, 2022 $ 150.93
+0.04%
$ 301.86 billion $ 39,694
Sep 16, 2022 $ 150.88
-0.29%
$ 301.75 billion $ 976,211
Sep 15, 2022 $ 151.32
-3.04%
$ 302.63 billion $ 566,499
Sep 14, 2022 $ 156.06
+1.21%
$ 312.12 billion $ 287,159
Sep 13, 2022 $ 154.46
-5.85%
$ 308.92 billion $ 258,331
Sep 12, 2022 $ 164.06
+4.15%
$ 328.13 billion $ 83,027
Sep 11, 2022 $ 157.53
+0.02%
$ 315.06 billion $ 38,904
Sep 10, 2022 $ 157.51
-0.24%
$ 315.02 billion $ 37,550
Sep 9, 2022 $ 157.88
+2.02%
$ 315.77 billion $ 183,803
Sep 8, 2022 $ 154.75
-0.75%
$ 309.51 billion $ 300,923
Sep 7, 2022 $ 155.93
+1.78%
$ 311.86 billion $ 100,405
Sep 6, 2022 $ 153.2
-1.96%
$ 306.4 billion $ 964,132
Sep 5, 2022 $ 156.27
+0.08%
$ 312.54 billion $ 111,871
Sep 4, 2022 $ 156.14
+0.00%
$ 312.27 billion $ 87,749
Sep 3, 2022 $ 156.13
-0.03%
$ 312.27 billion $ 86,087
Sep 2, 2022 $ 156.18
-1.57%
$ 312.35 billion $ 180,012
Sep 1, 2022 $ 158.66
+1.60%
$ 317.32 billion $ 672,811
Aug 31, 2022 $ 156.16
-1.80%
$ 312.31 billion $ 108,744
Aug 30, 2022 $ 159.02
-1.79%
$ 318.03 billion $ 560,638
Aug 29, 2022 $ 161.92
-0.50%
$ 323.84 billion $ 238,209
Aug 28, 2022 $ 162.74
-0.12%
$ 325.48 billion $ 18,665
Aug 27, 2022 $ 162.94
-0.91%
$ 325.88 billion $ 55,081
Aug 26, 2022 $ 164.47
-3.52%
$ 328.94 billion $ 796,327
Aug 25, 2022 $ 170.48
+1.50%
$ 340.96 billion $ 179,006
Aug 24, 2022 $ 167.95
+0.09%
$ 335.9 billion $ 152,143
Aug 23, 2022 $ 167.8
-0.17%
$ 335.61 billion $ 516,298
Aug 22, 2022 $ 168.08
-1.86%
$ 336.17 billion $ 198,166
Aug 21, 2022 $ 171.27
+0.04%
$ 342.54 billion $ 37,610
Aug 20, 2022 $ 171.19
-0.14%
$ 342.38 billion $ 41,405
Aug 19, 2022 $ 171.72
-1.37%
$ 343.44 billion $ 467,249
Aug 18, 2022 $ 174.1
+1.37%
$ 348.19 billion $ 151,980
Aug 17, 2022 $ 171.75
-1.07%
$ 343.5 billion $ 861,764
Aug 16, 2022 $ 173.61
+0.26%
$ 347.22 billion $ 451,301
Aug 15, 2022 $ 173.17
+0.64%
$ 346.33 billion $ 67,618
Aug 14, 2022 $ 172.04
-0.34%
$ 344.09 billion $ 49,391
Aug 13, 2022 $ 172.63
+0.35%
$ 345.26 billion $ 358,474
Aug 12, 2022 $ 172.04
+1.77%
$ 344.07 billion $ 191,069
Aug 11, 2022 $ 169.05
+0.23%
$ 338.09 billion $ 215,901
Aug 10, 2022 $ 168.65
+2.19%
$ 337.31 billion $ 437,681
Aug 9, 2022 $ 165.03
-0.14%
$ 330.07 billion $ 354,550
Aug 8, 2022 $ 165.26
+0.00%
$ 330.52 billion $ 231,527
Aug 7, 2022 $ 165.09
-0.10%
$ 330.18 billion $ 22,955
Aug 6, 2022 $ 165.26
-0.26%
$ 330.53 billion $ 19,627
Aug 5, 2022 $ 165.69
-0.01%
$ 331.39 billion $ 245,779
Aug 4, 2022 $ 165.71
-0.04%
$ 331.42 billion $ 104,768
Aug 3, 2022 $ 165.77
+3.53%
$ 331.55 billion $ 105,413
Aug 2, 2022 $ 160.12
-0.82%
$ 320.25 billion $ 106,484
Aug 1, 2022 $ 161.45
-0.62%
$ 322.91 billion $ 65,563