Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $162.45
+0.27%
$324.91 billion $57,676
Jul 30, 2022 $162.02
-0.63%
$324.03 billion $165,180
Jul 29, 2022 $163.05
+0.71%
$326.09 billion $408,641
Jul 28, 2022 $161.97
+3.51%
$323.95 billion $116,520
Jul 27, 2022 $156.38
+2.35%
$312.76 billion $445,454
Jul 26, 2022 $152.81
-0.49%
$305.62 billion $236,440
Jul 25, 2022 $153.56
-0.49%
$307.11 billion $493,580
Jul 24, 2022 $154.31
+0.00%
$308.61 billion $49,995
Jul 23, 2022 $154.31
+0.00%
$308.61 billion $249,974
Jul 22, 2022 $154.31
-0.24%
$308.61 billion $100,010
Jul 21, 2022 $154.68
+1.34%
$309.36 billion $188,382
Jul 20, 2022 $152.63
+0.58%
$305.26 billion $460,407
Jul 19, 2022 $151.76
+3.37%
$303.51 billion $119,096
Jul 18, 2022 $146.81
-2.21%
$293.62 billion $71,462
Jul 17, 2022 $150.12
+0.06%
$300.24 billion $17,607
Jul 16, 2022 $150.03
-0.13%
$300.07 billion $16,088
Jul 15, 2022 $150.23
+0.51%
$300.45 billion $34,623
Jul 14, 2022 $149.47
+3.27%
$298.94 billion $657,699
Jul 13, 2022 $144.74
-0.63%
$289.48 billion $92,835
Jul 12, 2022 $145.66
+0.56%
$291.31 billion $126,198
Jul 11, 2022 $144.84
-1.44%
$289.68 billion $237,723
Jul 10, 2022 $146.86
-0.18%
$293.72 billion $28,591
Jul 9, 2022 $147.13
-0.11%
$294.25 billion $50,357
Jul 8, 2022 $147.36
+0.83%
$294.73 billion $127,287
Jul 7, 2022 $146.14
+2.36%
$292.29 billion $101,913
Jul 6, 2022 $142.77
+0.88%
$285.54 billion $65,636
Jul 5, 2022 $141.52
+1.79%
$283.04 billion $813,192
Jul 4, 2022 $139.03
-0.02%
$278.06 billion $30,383
Jul 3, 2022 $139.05
+0.06%
$278.1 billion $33,860
Jul 2, 2022 $138.97
+0.11%
$277.94 billion $34,236
Jul 1, 2022 $138.82
+1.71%
$277.64 billion $92,701
Jun 30, 2022 $136.48
-2.00%
$272.96 billion $406,230
Jun 29, 2022 $139.27
+1.05%
$278.54 billion $28,709
Jun 28, 2022 $137.82
-2.95%
$275.65 billion $34,708
Jun 27, 2022 $142.02
+0.29%
$284.03 billion $19,913
Jun 26, 2022 $141.6
-0.07%
$283.21 billion $28,079
Jun 25, 2022 $141.7
+0.13%
$283.41 billion $36,191
Jun 24, 2022 $141.52
+2.41%
$283.05 billion $34,805
Jun 23, 2022 $138.19
+2.82%
$276.39 billion $30,534
Jun 22, 2022 $134.4
-1.07%
$268.8 billion $86,072
Jun 21, 2022 $135.85
+3.18%
$271.71 billion $30,028
Jun 20, 2022 $131.67
+0.07%
$263.33 billion $34,191
Jun 19, 2022 $131.49
+0.03%
$262.98 billion $14,649
Jun 18, 2022 $131.44
-0.05%
$262.89 billion $20,662
Jun 17, 2022 $131.51
+0.76%
$263.02 billion $50,590
Jun 16, 2022 $130.51
-4.50%
$261.02 billion $187,861
Jun 15, 2022 $136.66
+2.50%
$273.32 billion $93,471
Jun 14, 2022 $133.46
+0.92%
$266.91 billion $106,497
Jun 13, 2022 $132.24
-3.74%
$264.48 billion $224,173
Jun 12, 2022 $137.35
-0.07%
$274.7 billion $275,456