Apple Inc Historical Data

AAPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 162.45
+0.27%
$ 324.91 billion $ 57,676
Jul 30, 2022 $ 162.02
-0.63%
$ 324.03 billion $ 165,180
Jul 29, 2022 $ 163.05
+0.71%
$ 326.09 billion $ 408,641
Jul 28, 2022 $ 161.97
+3.51%
$ 323.95 billion $ 116,520
Jul 27, 2022 $ 156.38
+2.35%
$ 312.76 billion $ 445,454
Jul 26, 2022 $ 152.81
-0.49%
$ 305.62 billion $ 236,440
Jul 25, 2022 $ 153.56
-0.49%
$ 307.11 billion $ 493,580
Jul 24, 2022 $ 154.31
+0.00%
$ 308.61 billion $ 49,995
Jul 23, 2022 $ 154.31
+0.00%
$ 308.61 billion $ 249,974
Jul 22, 2022 $ 154.31
-0.24%
$ 308.61 billion $ 100,010
Jul 21, 2022 $ 154.68
+1.34%
$ 309.36 billion $ 188,382
Jul 20, 2022 $ 152.63
+0.58%
$ 305.26 billion $ 460,407
Jul 19, 2022 $ 151.76
+3.37%
$ 303.51 billion $ 119,096
Jul 18, 2022 $ 146.81
-2.21%
$ 293.62 billion $ 71,462
Jul 17, 2022 $ 150.12
+0.06%
$ 300.24 billion $ 17,607
Jul 16, 2022 $ 150.03
-0.13%
$ 300.07 billion $ 16,088
Jul 15, 2022 $ 150.23
+0.51%
$ 300.45 billion $ 34,623
Jul 14, 2022 $ 149.47
+3.27%
$ 298.94 billion $ 657,699
Jul 13, 2022 $ 144.74
-0.63%
$ 289.48 billion $ 92,835
Jul 12, 2022 $ 145.66
+0.56%
$ 291.31 billion $ 126,198
Jul 11, 2022 $ 144.84
-1.44%
$ 289.68 billion $ 237,723
Jul 10, 2022 $ 146.86
-0.18%
$ 293.72 billion $ 28,591
Jul 9, 2022 $ 147.13
-0.11%
$ 294.25 billion $ 50,357
Jul 8, 2022 $ 147.36
+0.83%
$ 294.73 billion $ 127,287
Jul 7, 2022 $ 146.14
+2.36%
$ 292.29 billion $ 101,913
Jul 6, 2022 $ 142.77
+0.88%
$ 285.54 billion $ 65,636
Jul 5, 2022 $ 141.52
+1.79%
$ 283.04 billion $ 813,192
Jul 4, 2022 $ 139.03
-0.02%
$ 278.06 billion $ 30,383
Jul 3, 2022 $ 139.05
+0.06%
$ 278.1 billion $ 33,860
Jul 2, 2022 $ 138.97
+0.11%
$ 277.94 billion $ 34,236
Jul 1, 2022 $ 138.82
+1.71%
$ 277.64 billion $ 92,701
Jun 30, 2022 $ 136.48
-2.00%
$ 272.96 billion $ 406,230
Jun 29, 2022 $ 139.27
+1.05%
$ 278.54 billion $ 28,709
Jun 28, 2022 $ 137.82
-2.95%
$ 275.65 billion $ 34,708
Jun 27, 2022 $ 142.02
+0.29%
$ 284.03 billion $ 19,913
Jun 26, 2022 $ 141.6
-0.07%
$ 283.21 billion $ 28,079
Jun 25, 2022 $ 141.7
+0.13%
$ 283.41 billion $ 36,191
Jun 24, 2022 $ 141.52
+2.41%
$ 283.05 billion $ 34,805
Jun 23, 2022 $ 138.19
+2.82%
$ 276.39 billion $ 30,534
Jun 22, 2022 $ 134.4
-1.07%
$ 268.8 billion $ 86,072
Jun 21, 2022 $ 135.85
+3.18%
$ 271.71 billion $ 30,028
Jun 20, 2022 $ 131.67
+0.07%
$ 263.33 billion $ 34,191
Jun 19, 2022 $ 131.49
+0.03%
$ 262.98 billion $ 14,649
Jun 18, 2022 $ 131.44
-0.05%
$ 262.89 billion $ 20,662
Jun 17, 2022 $ 131.51
+0.76%
$ 263.02 billion $ 50,590
Jun 16, 2022 $ 130.51
-4.50%
$ 261.02 billion $ 187,861
Jun 15, 2022 $ 136.66
+2.50%
$ 273.32 billion $ 93,471
Jun 14, 2022 $ 133.46
+0.92%
$ 266.91 billion $ 106,497
Jun 13, 2022 $ 132.24
-3.74%
$ 264.48 billion $ 224,173
Jun 12, 2022 $ 137.35
-0.07%
$ 274.7 billion $ 275,456