Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Inc Historical Data

AAPL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $137.44
+0.06%
$274.88 billion $288,637
Jun 10, 2022 $137.36
-4.05%
$274.72 billion $305,987
Jun 9, 2022 $143.16
-3.46%
$286.32 billion $47,214
Jun 8, 2022 $148.29
-0.08%
$296.58 billion $56,870
Jun 7, 2022 $148.41
+1.71%
$296.82 billion $101,563
Jun 6, 2022 $145.92
+0.35%
$291.84 billion $39,432
Jun 5, 2022 $145.41
+0.01%
$290.81 billion $50,672
Jun 4, 2022 $145.4
-0.08%
$290.79 billion $50,948
Jun 3, 2022 $145.51
-3.98%
$291.03 billion $72,467
Jun 2, 2022 $151.55
+2.21%
$303.11 billion $101,438
Jun 1, 2022 $148.28
-0.86%
$296.56 billion $232,777
May 31, 2022 $149.56
-0.31%
$299.12 billion $153,911
May 30, 2022 $150.03
+0.06%
$300.06 billion $42,935
May 29, 2022 $149.93
+0.01%
$299.87 billion $38,383
May 28, 2022 $149.92
+0.00%
$299.83 billion $38,237
May 27, 2022 $149.92
+4.12%
$299.84 billion $57,232
May 26, 2022 $143.99
+3.18%
$287.98 billion $46,957
May 25, 2022 $139.54
-1.42%
$279.09 billion $336,202
May 24, 2022 $141.49
+0.15%
$282.99 billion $97,913
May 23, 2022 $141.28
+2.64%
$282.55 billion $160,045
May 22, 2022 $137.71
+0.29%
$275.42 billion $64,398
May 21, 2022 $137.31
-0.53%
$274.63 billion $50,456
May 20, 2022 $138.04
-0.05%
$276.09 billion $198,496
May 19, 2022 $138.21
-1.45%
$276.42 billion $819,107
May 18, 2022 $140.24
-6.27%
$280.49 billion $49,896
May 17, 2022 $149.63
+2.58%
$299.26 billion $81,022
May 16, 2022 $145.87
-0.83%
$291.73 billion $71,863
May 15, 2022 $147.09
+0.24%
$294.19 billion $104,254
May 14, 2022 $146.74
+0.28%
$293.49 billion $79,615
May 13, 2022 $146.34
+1.50%
$292.67 billion $256,922
May 12, 2022 $144.17
-1.85%
$288.34 billion $474,982
May 11, 2022 $146.88
-4.88%
$293.76 billion $142,589
May 10, 2022 $154.41
+1.62%
$308.83 billion $64,448
May 9, 2022 $152.06
-3.19%
$304.13 billion $675,338
May 8, 2022 $157.04
-0.04%
$314.07 billion $29,058
May 7, 2022 $157.11
-0.32%
$314.21 billion $28,028
May 6, 2022 $157.61
-0.14%
$315.22 billion $296,369
May 5, 2022 $157.83
-4.74%
$315.65 billion $434,183
May 4, 2022 $165.67
+5.12%
$331.35 billion $585,427
May 3, 2022 $157.6
-0.18%
$315.21 billion $217,487
May 2, 2022 $157.9
+0.01%
$315.79 billion $421,106
May 1, 2022 $157.87
-0.03%
$315.75 billion $87,943
Apr 30, 2022 $157.92
-0.81%
$315.83 billion $102,840
Apr 29, 2022 $159.21
-0.57%
$318.41 billion $229,766
Apr 28, 2022 $160.11
+0.73%
$320.22 billion $1.22 million
Apr 27, 2022 $158.95
+1.41%
$317.91 billion $57,580
Apr 26, 2022 $156.74
-3.32%
$313.48 billion $123,979
Apr 25, 2022 $162.14
+0.38%
$324.28 billion $427,860
Apr 24, 2022 $161.52
-0.03%
$323.04 billion $102,609
Apr 23, 2022 $161.57
-0.17%
$323.14 billion $125,605