Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $193
+0.00%
$-- $10,808
Jul 20, 2023 $192.69
-0.55%
$385.38 billion $10,791
Jul 19, 2023 $193.86
+0.22%
$387.72 billion $65,912
Jul 18, 2023 $193.45
-0.28%
$386.91 billion $3,676
Jul 17, 2023 $194.03
+1.76%
$388.05 billion $60,536
Jul 16, 2023 $190.68
+0.00%
$381.35 billion $20,593
Jul 15, 2023 $190.68
+0.00%
$381.35 billion $20,593
Jul 14, 2023 $190.68
+0.17%
$381.35 billion $20,593
Jul 13, 2023 $190.33
+0.18%
$380.67 billion $12,943
Jul 12, 2023 $189.97
+0.93%
$379.93 billion $26,025
Jul 11, 2023 $188.14
-0.20%
$376.28 billion $8,090
Jul 10, 2023 $188.49
-1.18%
$376.97 billion $42,221
Jul 9, 2023 $190.75
+0.00%
$381.49 billion $80,304
Jul 8, 2023 $190.75
+0.00%
$381.49 billion $80,304
Jul 7, 2023 $190.75
-0.55%
$381.49 billion $80,304
Jul 6, 2023 $191.8
+0.28%
$383.6 billion $40,278
Jul 5, 2023 $191.28
-0.63%
$382.55 billion $8,607
Jul 4, 2023 $192.49
+0.00%
$384.98 billion $18,287
Jul 3, 2023 $192.49
-0.69%
$384.98 billion $18,287
Jul 2, 2023 $193.83
+0.00%
$387.66 billion $46,132
Jul 1, 2023 $193.83
+0.00%
$387.66 billion $46,132
Jun 30, 2023 $193.83
+1.91%
$387.66 billion $46,132
Jun 29, 2023 $190.32
+0.34%
$380.65 billion $12,371
Jun 28, 2023 $189.63
+0.89%
$379.26 billion $32,237
Jun 27, 2023 $187.96
+1.29%
$375.92 billion $27,066
Jun 26, 2023 $185.5
-0.54%
$370.99 billion $24,300
Jun 25, 2023 $186.51
+0.00%
$373.02 billion $33,199
Jun 24, 2023 $186.51
+0.00%
$373.02 billion $33,199
Jun 23, 2023 $186.51
-0.32%
$373.02 billion $33,199
Jun 22, 2023 $187.12
+1.88%
$374.24 billion $26,758
Jun 21, 2023 $183.69
-0.64%
$367.38 billion $12,124
Jun 20, 2023 $184.87
+0.46%
$369.73 billion $381,931
Jun 17, 2023 $185
+0.00%
$-- $8,325
Jun 16, 2023 $185
-0.38%
$370 billion $8,325
Jun 15, 2023 $185.73
+1.01%
$371.46 billion $15,044
Jun 14, 2023 $183.87
+0.44%
$367.74 billion $14,342
Jun 13, 2023 $183.07
+0.32%
$366.15 billion $17,209
Jun 12, 2023 $182.45
+0.88%
$364.9 billion $25,725
Jun 11, 2023 $180.86
+0.00%
$361.72 billion $20,799
Jun 10, 2023 $180.86
+0.00%
$361.72 billion $20,799
Jun 9, 2023 $180.86
+0.24%
$361.72 billion $20,799
Jun 8, 2023 $180.39
+1.41%
$360.78 billion $42,752
Jun 7, 2023 $177.91
-0.64%
$355.82 billion $26,687
Jun 6, 2023 $179.03
-0.09%
$358.05 billion $34,015
Jun 5, 2023 $179.12
-1.08%
$358.24 billion $65,021
Jun 4, 2023 $181.07
+0.00%
$362.14 billion $31,325
Jun 3, 2023 $181.07
+0.00%
$362.14 billion $31,325
Jun 2, 2023 $181.07
+0.30%
$362.14 billion $31,325
Jun 1, 2023 $180.58
+1.62%
$361.16 billion $61,397
May 31, 2023 $177.62
-0.03%
$355.24 billion $31,439
Download