WINCOIN Historical Data

WC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 4, 2019 $0.00107
+1.84%
$-- $0
Aug 3, 2019 $0.00496
+2.93%
$-- $0
Aug 2, 2019 $0.00482
-18.59%
$-- $0
Aug 1, 2019 $0.00591
-13.71%
$-- $0
Jul 12, 2019 $0.00473
-79.07%
$-- $0
Jul 11, 2019 $0.0226
+795.93%
$-- $1
Jul 10, 2019 $0.00252
-63.66%
$-- $0
Jul 9, 2019 $0.00694
+1.76%
$-- $3
Jul 7, 2019 $0.00703
+1.84%
$-- $0.1
Jul 6, 2019 $0.0069
-56.73%
$-- $0
Jul 2, 2019 $0.0156
+2.58%
$-- $0
Jul 1, 2019 $0.0153
-3.06%
$-- $0
Jun 26, 2019 $0.0303
+1.31%
$-- $0.1
Jun 25, 2019 $0.0299
+6.60%
$-- $0
Jun 24, 2019 $0.028
+83.94%
$-- $118
Jun 23, 2019 $0.0342
+1.21%
$-- $0.01
Jun 22, 2019 $0.0337
+136.23%
$-- $0
Jun 19, 2019 $0.0373
+0.62%
$-- $0
Jun 18, 2019 $0.037
-4.36%
$-- $0
Jun 17, 2019 $0.0387
+3.72%
$-- $2
Jun 16, 2019 $0.0373
-52.28%
$-- $23
Jun 15, 2019 $0.0782
-9.19%
$-- $10
Jun 14, 2019 $0.0862
+3.18%
$-- $27,356
Jun 13, 2019 $0.0835
+3.98%
$-- $1,133
Jun 12, 2019 $0.0803
+273.82%
$-- $5,481
Jun 11, 2019 $0.0215
-1.43%
$-- $0
Jun 10, 2019 $0.0218
+3.24%
$-- $0
Jun 4, 2019 $0.0221
-3.21%
$-- $0
Jun 3, 2019 $0.0228
-42.26%
$-- $0
Jun 2, 2019 $0.0396
+1.86%
$-- $66
May 31, 2019 $0.0226
+0.14%
$-- $0
May 30, 2019 $0.0226
-4.20%
$-- $0
May 29, 2019 $0.0236
-60.94%
$-- $0
May 28, 2019 $0.0603
+157.40%
$-- $6
May 27, 2019 $0.0234
+1.09%
$-- $0.1
May 26, 2019 $0.0215
+0.57%
$-- $12
May 25, 2019 $0.0214
+0.49%
$-- $24
May 24, 2019 $0.0213
+0.69%
$-- $43
May 23, 2019 $0.0212
+1.62%
$-- $0
May 22, 2019 $0.0208
-2.31%
$-- $0
May 21, 2019 $0.0213
+0.15%
$-- $2
May 18, 2019 $0.0196
-0.13%
$-- $0
May 17, 2019 $0.0196
-17.26%
$-- $0
May 16, 2019 $0.0237
-2.62%
$-- $83
May 13, 2019 $0.0306
+4.75%
$-- $0
May 12, 2019 $0.0292
-1.82%
$-- $0.01
May 11, 2019 $0.0298
+5.26%
$-- $3
May 2, 2019 $0.0182
+2.24%
$-- $0.001
May 1, 2019 $0.0178
+0.34%
$-- $0
Download