WINCOIN Historical Data

WC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 4, 2019 $ 0.00107
+1.84%
$ -- $ 0
Aug 3, 2019 $ 0.00496
+2.93%
$ -- $ 0
Aug 2, 2019 $ 0.00482
-18.59%
$ -- $ 0
Aug 1, 2019 $ 0.00591
-13.71%
$ -- $ 0
Jul 12, 2019 $ 0.00473
-79.07%
$ -- $ 0
Jul 11, 2019 $ 0.0226
+795.93%
$ -- $ 1
Jul 10, 2019 $ 0.00252
-63.66%
$ -- $ 0
Jul 9, 2019 $ 0.00694
+1.76%
$ -- $ 3
Jul 7, 2019 $ 0.00703
+1.84%
$ -- $ 0.1
Jul 6, 2019 $ 0.0069
-56.73%
$ -- $ 0
Jul 2, 2019 $ 0.0156
+2.58%
$ -- $ 0
Jul 1, 2019 $ 0.0153
-3.06%
$ -- $ 0
Jun 26, 2019 $ 0.0303
+1.31%
$ -- $ 0.1
Jun 25, 2019 $ 0.0299
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.028
+83.94%
$ -- $ 118
Jun 23, 2019 $ 0.0342
+1.21%
$ -- $ 0.01
Jun 22, 2019 $ 0.0337
+136.23%
$ -- $ 0
Jun 19, 2019 $ 0.0373
+0.62%
$ -- $ 0
Jun 18, 2019 $ 0.037
-4.36%
$ -- $ 0
Jun 17, 2019 $ 0.0387
+3.72%
$ -- $ 2
Jun 16, 2019 $ 0.0373
-52.28%
$ -- $ 23
Jun 15, 2019 $ 0.0782
-9.19%
$ -- $ 10
Jun 14, 2019 $ 0.0862
+3.18%
$ -- $ 27,356
Jun 13, 2019 $ 0.0835
+3.98%
$ -- $ 1,133
Jun 12, 2019 $ 0.0803
+273.82%
$ -- $ 5,481
Jun 11, 2019 $ 0.0215
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0218
+3.24%
$ -- $ 0
Jun 4, 2019 $ 0.0221
-3.21%
$ -- $ 0
Jun 3, 2019 $ 0.0228
-42.26%
$ -- $ 0
Jun 2, 2019 $ 0.0396
+1.86%
$ -- $ 66
May 31, 2019 $ 0.0226
+0.14%
$ -- $ 0
May 30, 2019 $ 0.0226
-4.20%
$ -- $ 0
May 29, 2019 $ 0.0236
-60.94%
$ -- $ 0
May 28, 2019 $ 0.0603
+157.40%
$ -- $ 6
May 27, 2019 $ 0.0234
+1.09%
$ -- $ 0.1
May 26, 2019 $ 0.0215
+0.57%
$ -- $ 12
May 25, 2019 $ 0.0214
+0.49%
$ -- $ 24
May 24, 2019 $ 0.0213
+0.69%
$ -- $ 43
May 23, 2019 $ 0.0212
+1.62%
$ -- $ 0
May 22, 2019 $ 0.0208
-2.31%
$ -- $ 0
May 21, 2019 $ 0.0213
+0.15%
$ -- $ 2
May 18, 2019 $ 0.0196
-0.13%
$ -- $ 0
May 17, 2019 $ 0.0196
-17.26%
$ -- $ 0
May 16, 2019 $ 0.0237
-2.62%
$ -- $ 83
May 13, 2019 $ 0.0306
+4.75%
$ -- $ 0
May 12, 2019 $ 0.0292
-1.82%
$ -- $ 0.01
May 11, 2019 $ 0.0298
+5.26%
$ -- $ 3
May 2, 2019 $ 0.0182
+2.24%
$ -- $ 0.001
May 1, 2019 $ 0.0178
+0.34%
$ -- $ 0
Download