LTBCoin Historical Data

LTBC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 0.000118
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000125
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000132
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000111
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000131
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000211
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000607
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000577
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000612
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000578
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000558
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000644
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000648
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000801
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000806
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000625
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000852
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000725
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000686
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000905
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000862
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000823
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000818
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000824
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000825
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000946
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000094
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000864
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000843
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000845
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000831
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000863
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000861
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000708
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000699
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00007
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000707
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000083
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000741
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000729
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000726
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000787
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000751
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000739
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000735
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000081
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000706
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000666
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000657
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000631
+0.00%
$ -- $ 394