LTBCoin Historical Data

LTBC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $ 0.0000669
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000696
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000651
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000649
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000648
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000651
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000068
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000063
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000605
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000683
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000743
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000721
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000637
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000058
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000613
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000812
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000674
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000618
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000638
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000634
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000793
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000054
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000597
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000634
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000668
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000609
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000572
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000874
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000594
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000732
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000074
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000765
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000842
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000107
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000898
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000807
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000778
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000085
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000847
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000759
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000737
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000741
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000748
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000735
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.000072
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000768
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000694
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000701
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.000066
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000785
+0.00%
$ -- $ 262