LTBCoin Historical Data

LTBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2015 $ 0.000117
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000138
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000136
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000134
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000151
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000134
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000143
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000133
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000154
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00015
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000148
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000136
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000138
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000143
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000154
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000154
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000148
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000186
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000164
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000159
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000228
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000242
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000223
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000214
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000258
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000262
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000256
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00025
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000239
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000238
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00023
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000241
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000248
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000227
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000223
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000222
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000232
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000203
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000232
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000227
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000227
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000252
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00026
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000229
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000233
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000264
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000243
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000206
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000201
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000204
+0.00%
$ -- $ 220