LTBCoin Historical Data

LTBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $ 0.000423
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00045
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000454
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000514
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000533
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000534
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000535
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000548
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000573
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000566
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000561
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000628
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000567
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000592
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000589
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000535
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000663
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000878
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00039
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000389
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000406
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000506
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000623
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000263
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000202
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000238
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00023
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000219
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000234
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00023
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0002
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000212
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000208
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000195
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000201
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000217
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000243
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000197
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000197
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000204
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000223
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000209
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000233
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000218
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000201
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000195
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000197
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00021
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000205
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000199
+0.00%
$ -- $ 585