Coinranking
LTBCoin Historical Data
LTBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2016 | $0.000423 | +0.00% | ||
| Sep 30, 2016 | $0.00045 | +0.00% | ||
| Sep 29, 2016 | $0.000454 | +0.00% | ||
| Sep 28, 2016 | $0.000514 | +0.00% | ||
| Sep 27, 2016 | $0.000533 | +0.00% | ||
| Sep 26, 2016 | $0.000534 | +0.00% | ||
| Sep 25, 2016 | $0.000535 | +0.00% | ||
| Sep 24, 2016 | $0.000548 | +0.00% | ||
| Sep 23, 2016 | $0.000573 | +0.00% | ||
| Sep 22, 2016 | $0.000566 | +0.00% | ||
| Sep 21, 2016 | $0.000561 | +0.00% | ||
| Sep 20, 2016 | $0.000628 | +0.00% | ||
| Sep 19, 2016 | $0.000567 | +0.00% | ||
| Sep 18, 2016 | $0.000592 | +0.00% | ||
| Sep 17, 2016 | $0.000589 | +0.00% | ||
| Sep 16, 2016 | $0.000535 | +0.00% | ||
| Sep 15, 2016 | $0.000663 | +0.00% | ||
| Sep 14, 2016 | $0.000878 | +0.00% | ||
| Sep 13, 2016 | $0.00039 | +0.00% | ||
| Sep 12, 2016 | $0.000389 | +0.00% | ||
| Sep 11, 2016 | $0.000406 | +0.00% | ||
| Sep 10, 2016 | $0.000506 | +0.00% | ||
| Sep 9, 2016 | $0.000623 | +0.00% | ||
| Sep 8, 2016 | $0.000263 | +0.00% | ||
| Sep 7, 2016 | $0.000202 | +0.00% | ||
| Sep 6, 2016 | $0.000238 | +0.00% | ||
| Sep 5, 2016 | $0.00023 | +0.00% | ||
| Sep 4, 2016 | $0.000219 | +0.00% | ||
| Sep 3, 2016 | $0.000234 | +0.00% | ||
| Sep 2, 2016 | $0.00023 | +0.00% | ||
| Sep 1, 2016 | $0.0002 | +0.00% | ||
| Aug 31, 2016 | $0.000212 | +0.00% | ||
| Aug 30, 2016 | $0.000208 | +0.00% | ||
| Aug 29, 2016 | $0.000195 | +0.00% | ||
| Aug 28, 2016 | $0.000201 | +0.00% | ||
| Aug 27, 2016 | $0.000217 | +0.00% | ||
| Aug 26, 2016 | $0.000243 | +0.00% | ||
| Aug 25, 2016 | $0.000197 | +0.00% | ||
| Aug 24, 2016 | $0.000197 | +0.00% | ||
| Aug 23, 2016 | $0.000204 | +0.00% | ||
| Aug 22, 2016 | $0.000223 | +0.00% | ||
| Aug 21, 2016 | $0.000209 | +0.00% | ||
| Aug 20, 2016 | $0.000233 | +0.00% | ||
| Aug 19, 2016 | $0.000218 | +0.00% | ||
| Aug 18, 2016 | $0.000201 | +0.00% | ||
| Aug 17, 2016 | $0.000195 | +0.00% | ||
| Aug 16, 2016 | $0.000197 | +0.00% | ||
| Aug 15, 2016 | $0.00021 | +0.00% | ||
| Aug 14, 2016 | $0.000205 | +0.00% | ||
| Aug 13, 2016 | $0.000199 | +0.00% | ||