Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Chain Historical Data

OSCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2019 $0.0000741
-0.05%
$-- $729
Mar 7, 2019 $0.0000741
+1.71%
$-- $739
Mar 6, 2019 $0.0000729
+6.63%
$-- $747
Mar 5, 2019 $0.0000683
+4.10%
$-- $772
Mar 4, 2019 $0.0000657
-8.65%
$-- $861
Mar 3, 2019 $0.0000719
+7.84%
$-- $2,197
Mar 2, 2019 $0.0000667
-1.33%
$-- $683
Mar 1, 2019 $0.0000676
-10.84%
$-- $644
Feb 28, 2019 $0.0000758
+3.64%
$-- $714
Feb 27, 2019 $0.0000731
-4.41%
$-- $662
Feb 26, 2019 $0.0000765
-12.44%
$-- $655
Feb 25, 2019 $0.0000874
+9.41%
$-- $915
Feb 24, 2019 $0.00008
-20.76%
$-- $695
Feb 23, 2019 $0.000101
+24.74%
$-- $809
Feb 22, 2019 $0.0000809
-12.64%
$-- $1,077
Feb 21, 2019 $0.0000927
-3.73%
$-- $724
Feb 20, 2019 $0.0000963
+6.74%
$-- $1,440
Feb 19, 2019 $0.0000902
-3.92%
$-- $557
Feb 18, 2019 $0.000094
+12.57%
$-- $604
Feb 17, 2019 $0.0000834
+3.98%
$-- $657
Feb 16, 2019 $0.0000803
+2.70%
$-- $615
Feb 15, 2019 $0.0000781
-4.18%
$-- $535
Feb 14, 2019 $0.0000816
-3.43%
$-- $599
Feb 13, 2019 $0.0000845
+3.61%
$-- $591
Download