Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Chain Historical Data

OSCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.000139
+9.69%
$-- $52,637
Jun 28, 2019 $0.000126
+50.39%
$-- $46,486
Jun 27, 2019 $0.000084
+1.57%
$-- $16,517
Jun 26, 2019 $0.0000827
-5.19%
$-- $12,475
Jun 25, 2019 $0.0000873
-1.39%
$-- $12,172
Jun 24, 2019 $0.0000885
-11.73%
$-- $11,284
Jun 23, 2019 $0.0001
-1.83%
$-- $12,069
Jun 22, 2019 $0.000102
-2.06%
$-- $13,580
Jun 21, 2019 $0.000104
+1.62%
$-- $17,060
Jun 20, 2019 $0.000103
+0.45%
$-- $6,548
Apr 17, 2019 $0.000098
-0.39%
$-- $1
Apr 16, 2019 $0.0000984
+1.32%
$-- $1
Apr 15, 2019 $0.0000971
+5.36%
$-- $1,525
Apr 14, 2019 $0.0000922
+3.99%
$-- $1,018
Apr 13, 2019 $0.0000886
-3.94%
$-- $984
Apr 12, 2019 $0.0000923
+1.42%
$-- $1,274
Apr 11, 2019 $0.000091
-9.86%
$-- $1,071
Apr 10, 2019 $0.000101
+1.12%
$-- $1,301
Apr 9, 2019 $0.0000998
+0.95%
$-- $1,134
Apr 8, 2019 $0.0000989
+10.83%
$-- $1,519
Apr 7, 2019 $0.0000892
+5.77%
$-- $976
Apr 6, 2019 $0.0000843
-10.52%
$-- $1,148
Apr 5, 2019 $0.0000943
+21.87%
$-- $1,662
Apr 4, 2019 $0.0000773
-12.81%
$-- $531
Apr 3, 2019 $0.0000887
-4.20%
$-- $3,142
Apr 2, 2019 $0.0000926
+32.53%
$-- $1,236
Apr 1, 2019 $0.0000699
-8.97%
$-- $657
Mar 31, 2019 $0.0000768
-1.71%
$-- $689
Mar 30, 2019 $0.0000781
+1.03%
$-- $697
Mar 29, 2019 $0.0000775
+3.12%
$-- $615
Mar 28, 2019 $0.0000752
-1.22%
$-- $854
Mar 27, 2019 $0.0000761
+1.99%
$-- $693
Mar 26, 2019 $0.0000746
+0.58%
$-- $666
Mar 25, 2019 $0.0000741
-3.47%
$-- $644
Mar 24, 2019 $0.0000768
+2.61%
$-- $674
Mar 23, 2019 $0.0000749
-2.70%
$-- $725
Mar 22, 2019 $0.0000769
+14.88%
$-- $680
Mar 21, 2019 $0.0000669
-15.00%
$-- $772
Mar 20, 2019 $0.0000788
-1.23%
$-- $700
Mar 19, 2019 $0.0000797
+4.11%
$-- $702
Mar 18, 2019 $0.0000765
+3.45%
$-- $714
Mar 17, 2019 $0.0000744
+0.45%
$-- $707
Mar 16, 2019 $0.0000741
-0.53%
$-- $714
Mar 15, 2019 $0.0000745
+13.86%
$-- $494
Mar 14, 2019 $0.0000654
+0.07%
$-- $931
Mar 13, 2019 $0.0000654
+7.79%
$-- $1,366
Mar 12, 2019 $0.0000607
-1.56%
$-- $773
Mar 11, 2019 $0.0000616
-6.68%
$-- $926
Mar 10, 2019 $0.0000662
-2.61%
$-- $789
Mar 9, 2019 $0.000068
-8.30%
$-- $1,468