Open Chain Historical Data

OSCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000139
+9.69%
$ -- $ 52,637
Jun 28, 2019 $ 0.000126
+50.39%
$ -- $ 46,486
Jun 27, 2019 $ 0.000084
+1.57%
$ -- $ 16,517
Jun 26, 2019 $ 0.0000827
-5.19%
$ -- $ 12,475
Jun 25, 2019 $ 0.0000873
-1.39%
$ -- $ 12,172
Jun 24, 2019 $ 0.0000885
-11.73%
$ -- $ 11,284
Jun 23, 2019 $ 0.0001
-1.83%
$ -- $ 12,069
Jun 22, 2019 $ 0.000102
-2.06%
$ -- $ 13,580
Jun 21, 2019 $ 0.000104
+1.62%
$ -- $ 17,060
Jun 20, 2019 $ 0.000103
+0.45%
$ -- $ 6,548
Apr 17, 2019 $ 0.000098
-0.39%
$ -- $ 1
Apr 16, 2019 $ 0.0000984
+1.32%
$ -- $ 1
Apr 15, 2019 $ 0.0000971
+5.36%
$ -- $ 1,525
Apr 14, 2019 $ 0.0000922
+3.99%
$ -- $ 1,018
Apr 13, 2019 $ 0.0000886
-3.94%
$ -- $ 984
Apr 12, 2019 $ 0.0000923
+1.42%
$ -- $ 1,274
Apr 11, 2019 $ 0.000091
-9.86%
$ -- $ 1,071
Apr 10, 2019 $ 0.000101
+1.12%
$ -- $ 1,301
Apr 9, 2019 $ 0.0000998
+0.95%
$ -- $ 1,134
Apr 8, 2019 $ 0.0000989
+10.83%
$ -- $ 1,519
Apr 7, 2019 $ 0.0000892
+5.77%
$ -- $ 976
Apr 6, 2019 $ 0.0000843
-10.52%
$ -- $ 1,148
Apr 5, 2019 $ 0.0000943
+21.87%
$ -- $ 1,662
Apr 4, 2019 $ 0.0000773
-12.81%
$ -- $ 531
Apr 3, 2019 $ 0.0000887
-4.20%
$ -- $ 3,142
Apr 2, 2019 $ 0.0000926
+32.53%
$ -- $ 1,236
Apr 1, 2019 $ 0.0000699
-8.97%
$ -- $ 657
Mar 31, 2019 $ 0.0000768
-1.71%
$ -- $ 689
Mar 30, 2019 $ 0.0000781
+1.03%
$ -- $ 697
Mar 29, 2019 $ 0.0000775
+3.12%
$ -- $ 615
Mar 28, 2019 $ 0.0000752
-1.22%
$ -- $ 854
Mar 27, 2019 $ 0.0000761
+1.99%
$ -- $ 693
Mar 26, 2019 $ 0.0000746
+0.58%
$ -- $ 666
Mar 25, 2019 $ 0.0000741
-3.47%
$ -- $ 644
Mar 24, 2019 $ 0.0000768
+2.61%
$ -- $ 674
Mar 23, 2019 $ 0.0000749
-2.70%
$ -- $ 725
Mar 22, 2019 $ 0.0000769
+14.88%
$ -- $ 680
Mar 21, 2019 $ 0.0000669
-15.00%
$ -- $ 772
Mar 20, 2019 $ 0.0000788
-1.23%
$ -- $ 700
Mar 19, 2019 $ 0.0000797
+4.11%
$ -- $ 702
Mar 18, 2019 $ 0.0000765
+3.45%
$ -- $ 714
Mar 17, 2019 $ 0.0000744
+0.45%
$ -- $ 707
Mar 16, 2019 $ 0.0000741
-0.53%
$ -- $ 714
Mar 15, 2019 $ 0.0000745
+13.86%
$ -- $ 494
Mar 14, 2019 $ 0.0000654
+0.07%
$ -- $ 931
Mar 13, 2019 $ 0.0000654
+7.79%
$ -- $ 1,366
Mar 12, 2019 $ 0.0000607
-1.56%
$ -- $ 773
Mar 11, 2019 $ 0.0000616
-6.68%
$ -- $ 926
Mar 10, 2019 $ 0.0000662
-2.61%
$ -- $ 789
Mar 9, 2019 $ 0.000068
-8.30%
$ -- $ 1,468