Open Chain Historical Data

OSCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0000163
+4.02%
$ -- $ 15
Aug 22, 2020 $ 0.0000157
+1.13%
$ -- $ 8
Aug 21, 2020 $ 0.0000155
-6.54%
$ -- $ 24
Aug 11, 2020 $ 0.0000316
-0.10%
$ -- $ 40
Aug 10, 2020 $ 0.0000316
+1.29%
$ -- $ 40
Aug 9, 2020 $ 0.0000312
+58.01%
$ -- $ 39
Aug 8, 2020 $ 0.0000197
+1.40%
$ -- $ 3
Jul 12, 2020 $ 0.0000193
+0.76%
$ -- $ 23
Jul 11, 2020 $ 0.0000192
-0.72%
$ -- $ 23
Jul 10, 2020 $ 0.0000193
+0.37%
$ -- $ 23
Jul 7, 2020 $ 0.0000191
-1.14%
$ -- $ 2
Jul 6, 2020 $ 0.0000194
+1.66%
$ -- $ 47
Jul 2, 2020 $ 0.0000182
-2.66%
$ -- $ 13
Jul 1, 2020 $ 0.0000186
+0.73%
$ -- $ 14
Jun 30, 2020 $ 0.0000136
-1.66%
$ -- $ 1
Jun 29, 2020 $ 0.0000138
+1.95%
$ -- $ 1
Jun 26, 2020 $ 0.0000138
-1.38%
$ -- $ 2
Jun 25, 2020 $ 0.000014
-1.19%
$ -- $ 2
Jun 22, 2020 $ 0.0000194
+6.29%
$ -- $ 6
Jun 21, 2020 $ 0.0000183
-0.62%
$ -- $ 8
Jun 19, 2020 $ 0.0000115
-0.94%
$ -- $ 1
Jun 18, 2020 $ 0.0000116
-36.19%
$ -- $ 2
Jun 17, 2020 $ 0.0000186
-1.34%
$ -- $ 0
Jun 16, 2020 $ 0.0000188
+0.31%
$ -- $ 0
Jun 14, 2020 $ 0.0000194
-0.13%
$ -- $ 28
Jun 13, 2020 $ 0.0000195
+0.66%
$ -- $ 28
Jun 12, 2020 $ 0.0000193
+1.18%
$ -- $ 60
Jun 11, 2020 $ 0.0000202
+0.48%
$ -- $ 12
Jun 10, 2020 $ 0.0000201
+1.25%
$ -- $ 12
Jun 9, 2020 $ 0.0000199
-0.01%
$ -- $ 12
Jun 8, 2020 $ 0.0000199
+1.02%
$ -- $ 4
Jun 5, 2020 $ 0.0000196
-1.54%
$ -- $ 28
Jun 4, 2020 $ 0.0000199
+3.64%
$ -- $ 29
Jun 3, 2020 $ 0.0000191
-0.50%
$ -- $ 27
Jun 2, 2020 $ 0.0000192
-4.04%
$ -- $ 27
Jun 1, 2020 $ 0.00002
+7.51%
$ -- $ 29
May 31, 2020 $ 0.0000186
-4.66%
$ -- $ 66
May 30, 2020 $ 0.0000195
+10.44%
$ -- $ 21
May 29, 2020 $ 0.0000177
-0.30%
$ -- $ 3
May 28, 2020 $ 0.0000165
-1.15%
$ -- $ 2
May 27, 2020 $ 0.0000167
+1.50%
$ -- $ 2
May 23, 2020 $ 0.0000167
+0.72%
$ -- $ 2
May 22, 2020 $ 0.0000165
+64.08%
$ -- $ 41
May 15, 2020 $ 0.0000117
-3.32%
$ -- $ 5
May 14, 2020 $ 0.0000121
-0.20%
$ -- $ 5
May 13, 2020 $ 0.0000153
+0.86%
$ -- $ 2
May 12, 2020 $ 0.0000152
+16.30%
$ -- $ 2
May 11, 2020 $ 0.000013
-2.24%
$ -- $ 13
May 10, 2020 $ 0.0000148
-12.05%
$ -- $ 1
May 9, 2020 $ 0.0000169
-0.60%
$ -- $ 1