Open Chain Historical Data

OSCH Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000017
-0.14%
$ -- $ 1
May 7, 2020 $ 0.000017
+0.22%
$ -- $ 1
May 4, 2020 $ 0.0000164
-2.98%
$ -- $ 1
May 3, 2020 $ 0.0000169
-1.44%
$ -- $ 1
Apr 27, 2020 $ 0.0000157
-0.25%
$ -- $ 1
Apr 26, 2020 $ 0.0000158
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0000156
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.000015
-0.57%
$ -- $ 1
Apr 21, 2020 $ 0.0000137
+0.17%
$ -- $ 1
Apr 20, 2020 $ 0.0000137
-6.41%
$ -- $ 1
Apr 19, 2020 $ 0.0000145
-2.42%
$ -- $ 3
Apr 18, 2020 $ 0.0000148
+24.29%
$ -- $ 3
Apr 17, 2020 $ 0.0000119
-0.97%
$ -- $ 5
Apr 16, 2020 $ 0.0000121
-1.54%
$ -- $ 13
Apr 14, 2020 $ 0.000016
+2.13%
$ -- $ 2
Apr 13, 2020 $ 0.0000157
+2.26%
$ -- $ 2
Apr 11, 2020 $ 0.000016
+1.02%
$ -- $ 3
Apr 10, 2020 $ 0.0000158
-7.14%
$ -- $ 3
Apr 9, 2020 $ 0.000017
-1.37%
$ -- $ 86
Apr 8, 2020 $ 0.0000173
+4.77%
$ -- $ 6
Apr 7, 2020 $ 0.0000165
+7.55%
$ -- $ 42
Apr 6, 2020 $ 0.0000153
+18.89%
$ -- $ 4
Apr 5, 2020 $ 0.0000129
-10.83%
$ -- $ 6
Apr 4, 2020 $ 0.0000144
+2.02%
$ -- $ 4
Apr 3, 2020 $ 0.0000142
+0.06%
$ -- $ 4
Apr 2, 2020 $ 0.0000141
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0000136
+1.80%
$ -- $ 42
Mar 31, 2020 $ 0.0000134
+12.33%
$ -- $ 26
Mar 30, 2020 $ 0.000012
+5.86%
$ -- $ 4
Mar 29, 2020 $ 0.0000113
-12.83%
$ -- $ 11
Mar 25, 2020 $ 0.0000149
-2.32%
$ -- $ 9
Mar 24, 2020 $ 0.0000152
+1.99%
$ -- $ 689
Mar 23, 2020 $ 0.0000149
+10.41%
$ -- $ 2,877
Mar 22, 2020 $ 0.0000135
-7.25%
$ -- $ 2,438
Mar 21, 2020 $ 0.0000146
-0.46%
$ -- $ 2,761
Mar 20, 2020 $ 0.0000146
-2.35%
$ -- $ 2,775
Mar 19, 2020 $ 0.000015
+17.14%
$ -- $ 2,910
Mar 18, 2020 $ 0.0000128
+1.56%
$ -- $ 2,415
Mar 17, 2020 $ 0.0000126
+2.97%
$ -- $ 2,420
Mar 16, 2020 $ 0.0000122
-17.90%
$ -- $ 2,336
Mar 15, 2020 $ 0.0000149
+0.66%
$ -- $ 2,871
Mar 14, 2020 $ 0.0000148
+0.84%
$ -- $ 2,740
Mar 13, 2020 $ 0.0000146
+23.53%
$ -- $ 2,621
Mar 12, 2020 $ 0.0000118
-44.84%
$ -- $ 2,322
Mar 11, 2020 $ 0.0000215
-2.73%
$ -- $ 4,141
Mar 10, 2020 $ 0.0000221
-1.22%
$ -- $ 4,016
Mar 9, 2020 $ 0.0000222
+11.25%
$ -- $ 4,169
Mar 8, 2020 $ 0.00002
-29.92%
$ -- $ 3,430
Mar 7, 2020 $ 0.0000285
+6.11%
$ -- $ 5,223
Mar 6, 2020 $ 0.0000268
-2.21%
$ -- $ 4,435