Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Chain Historical Data

OSCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.0000274
+1.71%
$-- $5,293
Mar 4, 2020 $0.0000269
+0.05%
$-- $3,276
Mar 3, 2020 $0.0000269
-3.14%
$-- $2,899
Mar 2, 2020 $0.0000277
+5.71%
$-- $3,037
Mar 1, 2020 $0.0000263
-7.77%
$-- $2,668
Feb 29, 2020 $0.0000285
-16.66%
$-- $3,798
Feb 28, 2020 $0.0000343
+0.46%
$-- $3,338
Feb 27, 2020 $0.000034
+0.45%
$-- $2,610
Feb 26, 2020 $0.0000338
-8.96%
$-- $2,425
Feb 25, 2020 $0.0000373
-6.58%
$-- $3,490
Feb 24, 2020 $0.0000399
-3.10%
$-- $3,131
Feb 23, 2020 $0.0000412
+4.47%
$-- $3,294
Feb 22, 2020 $0.0000394
-7.23%
$-- $3,185
Feb 21, 2020 $0.0000425
+9.69%
$-- $3,220
Feb 20, 2020 $0.0000387
-6.89%
$-- $3,638
Feb 19, 2020 $0.0000416
-1.61%
$-- $3,146
Feb 18, 2020 $0.0000423
+12.98%
$-- $3,979
Feb 17, 2020 $0.0000374
+2.28%
$-- $3,924
Feb 16, 2020 $0.0000367
-13.37%
$-- $4,091
Feb 15, 2020 $0.0000423
-1.20%
$-- $7,752
Feb 14, 2020 $0.0000428
-20.31%
$-- $2,868
Feb 13, 2020 $0.0000537
+34.87%
$-- $677
Feb 12, 2020 $0.0000398
-32.72%
$-- $418
Feb 11, 2020 $0.0000592
+1.94%
$-- $492
Feb 10, 2020 $0.0000581
+27.87%
$-- $233
Feb 9, 2020 $0.0000455
-21.74%
$-- $150
Feb 8, 2020 $0.0000581
+53.16%
$-- $259
Feb 7, 2020 $0.000038
-25.92%
$-- $1,123
Feb 6, 2020 $0.0000513
+0.41%
$-- $8,542
Feb 5, 2020 $0.0000511
+12.66%
$-- $8,718
Feb 4, 2020 $0.0000454
-4.43%
$-- $7,678
Feb 3, 2020 $0.0000475
+1.58%
$-- $7,566
Feb 2, 2020 $0.0000468
-0.81%
$-- $7,369
Feb 1, 2020 $0.0000472
+46.86%
$-- $6,994
Jan 31, 2020 $0.0000321
-12.42%
$-- $3,199
Jan 30, 2020 $0.0000366
+5.65%
$-- $3,721
Jan 29, 2020 $0.0000347
-10.17%
$-- $5,199
Jan 28, 2020 $0.0000386
+13.74%
$-- $6,001
Jan 27, 2020 $0.000034
-15.13%
$-- $4,138
Jan 26, 2020 $0.00004
-0.48%
$-- $6,111
Jan 25, 2020 $0.0000402
-4.35%
$-- $6,490
Jan 24, 2020 $0.0000421
+7.81%
$-- $6,927
Jan 23, 2020 $0.000039
-10.54%
$-- $6,585
Jan 22, 2020 $0.0000436
-0.75%
$-- $6,230
Jan 21, 2020 $0.000044
+1.28%
$-- $6,648
Jan 20, 2020 $0.0000434
-3.76%
$-- $6,453
Jan 19, 2020 $0.0000451
-4.27%
$-- $5,896
Jan 18, 2020 $0.0000472
+10.67%
$-- $7,506
Jan 17, 2020 $0.0000427
+0.21%
$-- $6,715
Jan 16, 2020 $0.0000426
+3.35%
$-- $6,894