Open Chain Historical Data

OSCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0000489
+3.26%
$ -- $ 6,299
Nov 25, 2019 $ 0.0000472
+0.78%
$ -- $ 5,672
Nov 24, 2019 $ 0.0000469
-4.25%
$ -- $ 5,401
Nov 23, 2019 $ 0.0000489
-5.70%
$ -- $ 4,137
Nov 22, 2019 $ 0.0000517
-4.25%
$ -- $ 124
Nov 21, 2019 $ 0.000054
-6.78%
$ -- $ 5,542
Nov 20, 2019 $ 0.0000579
-4.07%
$ -- $ 9,099
Nov 19, 2019 $ 0.0000604
-4.30%
$ -- $ 10,203
Nov 18, 2019 $ 0.0000631
-2.15%
$ -- $ 10,820
Nov 17, 2019 $ 0.0000645
-1.79%
$ -- $ 11,057
Nov 16, 2019 $ 0.0000657
-4.31%
$ -- $ 11,079
Nov 15, 2019 $ 0.0000687
+9.02%
$ -- $ 15,932
Nov 14, 2019 $ 0.000063
-0.94%
$ -- $ 10,371
Nov 13, 2019 $ 0.0000636
-0.16%
$ -- $ 10,360
Nov 12, 2019 $ 0.0000637
+1.12%
$ -- $ 10,430
Nov 11, 2019 $ 0.000063
-2.32%
$ -- $ 10,244
Nov 10, 2019 $ 0.0000646
-0.92%
$ -- $ 10,499
Nov 9, 2019 $ 0.0000652
-1.76%
$ -- $ 10,247
Nov 8, 2019 $ 0.0000664
+3.88%
$ -- $ 10,569
Nov 7, 2019 $ 0.0000639
-4.78%
$ -- $ 10,735
Nov 6, 2019 $ 0.0000671
+1.26%
$ -- $ 10,670
Nov 5, 2019 $ 0.0000662
-3.79%
$ -- $ 10,763
Nov 4, 2019 $ 0.0000688
+8.33%
$ -- $ 10,524
Nov 3, 2019 $ 0.0000635
-0.93%
$ -- $ 10,125
Nov 2, 2019 $ 0.0000641
+0.21%
$ -- $ 10,686
Nov 1, 2019 $ 0.000064
+0.09%
$ -- $ 9,864
Oct 31, 2019 $ 0.0000639
-5.33%
$ -- $ 14,148
Oct 30, 2019 $ 0.0000675
-3.89%
$ -- $ 11,352
Oct 29, 2019 $ 0.0000702
+4.44%
$ -- $ 7,539
Oct 28, 2019 $ 0.0000672
-0.94%
$ -- $ 8,478
Oct 27, 2019 $ 0.0000679
+5.16%
$ -- $ 13,624
Oct 26, 2019 $ 0.0000643
-1.84%
$ -- $ 10,172
Oct 25, 2019 $ 0.0000654
+11.72%
$ -- $ 12,954
Oct 24, 2019 $ 0.0000586
-8.14%
$ -- $ 8,732
Oct 23, 2019 $ 0.0000637
+1.81%
$ -- $ 10,877
Oct 22, 2019 $ 0.0000626
-3.14%
$ -- $ 8,661
Oct 21, 2019 $ 0.0000646
-0.77%
$ -- $ 7,676
Oct 20, 2019 $ 0.0000651
+6.70%
$ -- $ 8,327
Oct 19, 2019 $ 0.000061
-8.34%
$ -- $ 10,754
Oct 18, 2019 $ 0.0000665
+20.37%
$ -- $ 12,497
Oct 17, 2019 $ 0.0000553
-13.53%
$ -- $ 8,951
Oct 16, 2019 $ 0.0000639
-4.43%
$ -- $ 12,928
Oct 15, 2019 $ 0.0000669
-7.06%
$ -- $ 13,494
Oct 14, 2019 $ 0.000072
-1.08%
$ -- $ 12,439
Oct 13, 2019 $ 0.0000728
+3.40%
$ -- $ 12,815
Oct 12, 2019 $ 0.0000705
-2.86%
$ -- $ 11,921
Oct 11, 2019 $ 0.0000726
-2.33%
$ -- $ 12,871
Oct 10, 2019 $ 0.0000743
-1.81%
$ -- $ 12,944
Oct 9, 2019 $ 0.0000754
+3.73%
$ -- $ 12,399
Oct 8, 2019 $ 0.0000726
-0.13%
$ -- $ 13,318