Open Chain Historical Data

OSCH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0000727
+5.97%
$ -- $ 11,894
Oct 6, 2019 $ 0.0000688
-2.91%
$ -- $ 10,440
Oct 5, 2019 $ 0.0000708
-2.26%
$ -- $ 9,005
Oct 4, 2019 $ 0.0000727
+2.68%
$ -- $ 11,811
Oct 3, 2019 $ 0.0000708
-5.20%
$ -- $ 11,053
Oct 2, 2019 $ 0.0000747
+2.16%
$ -- $ 12,194
Oct 1, 2019 $ 0.0000731
-0.97%
$ -- $ 10,957
Sep 30, 2019 $ 0.0000739
+8.29%
$ -- $ 11,991
Sep 29, 2019 $ 0.0000682
-4.87%
$ -- $ 11,341
Sep 28, 2019 $ 0.0000717
+0.04%
$ -- $ 11,987
Sep 27, 2019 $ 0.0000717
+4.45%
$ -- $ 11,129
Sep 26, 2019 $ 0.0000686
-2.25%
$ -- $ 11,699
Sep 25, 2019 $ 0.0000702
+1.33%
$ -- $ 12,171
Sep 24, 2019 $ 0.0000686
-14.86%
$ -- $ 11,642
Sep 23, 2019 $ 0.0000806
-7.16%
$ -- $ 13,078
Sep 22, 2019 $ 0.0000868
-2.18%
$ -- $ 14,730
Sep 21, 2019 $ 0.0000887
-0.67%
$ -- $ 15,494
Sep 20, 2019 $ 0.0000893
-1.71%
$ -- $ 14,655
Sep 19, 2019 $ 0.0000909
+7.43%
$ -- $ 16,933
Sep 18, 2019 $ 0.0000846
+4.15%
$ -- $ 16,103
Sep 17, 2019 $ 0.0000813
+0.70%
$ -- $ 15,160
Sep 16, 2019 $ 0.0000807
+10.33%
$ -- $ 14,046
Sep 15, 2019 $ 0.0000732
-1.73%
$ -- $ 5,323
Sep 14, 2019 $ 0.0000745
+1.81%
$ -- $ 12,986
Sep 13, 2019 $ 0.0000731
+1.54%
$ -- $ 12,915
Sep 12, 2019 $ 0.000072
+4.51%
$ -- $ 12,942
Sep 11, 2019 $ 0.0000688
-0.78%
$ -- $ 13,168
Sep 10, 2019 $ 0.0000694
-1.36%
$ -- $ 13,311
Sep 9, 2019 $ 0.0000703
-0.02%
$ -- $ 12,531
Sep 8, 2019 $ 0.0000703
-3.24%
$ -- $ 12,716
Sep 7, 2019 $ 0.0000726
+10.42%
$ -- $ 12,778
Sep 6, 2019 $ 0.0000658
-2.44%
$ -- $ 11,817
Sep 5, 2019 $ 0.0000675
-0.69%
$ -- $ 11,923
Sep 4, 2019 $ 0.0000677
-0.58%
$ -- $ 13,464
Sep 3, 2019 $ 0.0000682
-2.04%
$ -- $ 13,563
Sep 2, 2019 $ 0.0000697
+4.81%
$ -- $ 12,172
Sep 1, 2019 $ 0.0000667
-6.71%
$ -- $ 12,567
Aug 31, 2019 $ 0.0000715
+3.20%
$ -- $ 12,218
Aug 30, 2019 $ 0.0000693
+4.58%
$ -- $ 12,215
Aug 29, 2019 $ 0.0000662
-9.57%
$ -- $ 11,169
Aug 28, 2019 $ 0.0000732
-6.40%
$ -- $ 12,257
Aug 27, 2019 $ 0.0000783
+6.35%
$ -- $ 13,038
Aug 26, 2019 $ 0.0000733
+0.55%
$ -- $ 11,921
Aug 25, 2019 $ 0.0000729
-8.88%
$ -- $ 12,405
Aug 24, 2019 $ 0.00008
+0.20%
$ -- $ 13,522
Aug 23, 2019 $ 0.0000799
+7.09%
$ -- $ 14,111
Aug 22, 2019 $ 0.0000746
-9.33%
$ -- $ 13,439
Aug 21, 2019 $ 0.0000824
-4.93%
$ -- $ 13,643
Aug 20, 2019 $ 0.0000866
-3.13%
$ -- $ 11,689
Aug 19, 2019 $ 0.0000889
+6.19%
$ -- $ 14,078