Coinranking
Open Chain Historical Data
OSCH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2019 | $0.0000727 | +5.97% | ||
| Oct 6, 2019 | $0.0000688 | -2.91% | ||
| Oct 5, 2019 | $0.0000708 | -2.26% | ||
| Oct 4, 2019 | $0.0000727 | +2.68% | ||
| Oct 3, 2019 | $0.0000708 | -5.20% | ||
| Oct 2, 2019 | $0.0000747 | +2.16% | ||
| Oct 1, 2019 | $0.0000731 | -0.97% | ||
| Sep 30, 2019 | $0.0000739 | +8.29% | ||
| Sep 29, 2019 | $0.0000682 | -4.87% | ||
| Sep 28, 2019 | $0.0000717 | +0.04% | ||
| Sep 27, 2019 | $0.0000717 | +4.45% | ||
| Sep 26, 2019 | $0.0000686 | -2.25% | ||
| Sep 25, 2019 | $0.0000702 | +1.33% | ||
| Sep 24, 2019 | $0.0000686 | -14.86% | ||
| Sep 23, 2019 | $0.0000806 | -7.16% | ||
| Sep 22, 2019 | $0.0000868 | -2.18% | ||
| Sep 21, 2019 | $0.0000887 | -0.67% | ||
| Sep 20, 2019 | $0.0000893 | -1.71% | ||
| Sep 19, 2019 | $0.0000909 | +7.43% | ||
| Sep 18, 2019 | $0.0000846 | +4.15% | ||
| Sep 17, 2019 | $0.0000813 | +0.70% | ||
| Sep 16, 2019 | $0.0000807 | +10.33% | ||
| Sep 15, 2019 | $0.0000732 | -1.73% | ||
| Sep 14, 2019 | $0.0000745 | +1.81% | ||
| Sep 13, 2019 | $0.0000731 | +1.54% | ||
| Sep 12, 2019 | $0.000072 | +4.51% | ||
| Sep 11, 2019 | $0.0000688 | -0.78% | ||
| Sep 10, 2019 | $0.0000694 | -1.36% | ||
| Sep 9, 2019 | $0.0000703 | -0.02% | ||
| Sep 8, 2019 | $0.0000703 | -3.24% | ||
| Sep 7, 2019 | $0.0000726 | +10.42% | ||
| Sep 6, 2019 | $0.0000658 | -2.44% | ||
| Sep 5, 2019 | $0.0000675 | -0.69% | ||
| Sep 4, 2019 | $0.0000677 | -0.58% | ||
| Sep 3, 2019 | $0.0000682 | -2.04% | ||
| Sep 2, 2019 | $0.0000697 | +4.81% | ||
| Sep 1, 2019 | $0.0000667 | -6.71% | ||
| Aug 31, 2019 | $0.0000715 | +3.20% | ||
| Aug 30, 2019 | $0.0000693 | +4.58% | ||
| Aug 29, 2019 | $0.0000662 | -9.57% | ||
| Aug 28, 2019 | $0.0000732 | -6.40% | ||
| Aug 27, 2019 | $0.0000783 | +6.35% | ||
| Aug 26, 2019 | $0.0000733 | +0.55% | ||
| Aug 25, 2019 | $0.0000729 | -8.88% | ||
| Aug 24, 2019 | $0.00008 | +0.20% | ||
| Aug 23, 2019 | $0.0000799 | +7.09% | ||
| Aug 22, 2019 | $0.0000746 | -9.33% | ||
| Aug 21, 2019 | $0.0000824 | -4.93% | ||
| Aug 20, 2019 | $0.0000866 | -3.13% | ||
| Aug 19, 2019 | $0.0000889 | +6.19% | ||