LemoSwing Historical Data

L-Swing Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00518
-0.48%
$ 518,480 $ 226
Jan 17, 1 PM $ 0.00537
+1.29%
$ 537,495 $ 87
Jan 17, 12 PM $ 0.00549
+0.00%
$ 549,381 $ 103
Jan 17, 11 AM $ 0.00556
+0.00%
$ 556,155 $ 356
Jan 16, 8 PM $ 0.00727
-6.42%
$ 726,550 $ 348
Jan 16, 7 PM $ 0.00774
+18.73%
$ 774,232 $ 366
Jan 16, 6 PM $ 0.00647
+0.00%
$ 647,036 $ 345
Jan 16, 4 PM $ 0.00642
+0.00%
$ 642,192 $ 380
Jan 16, 1 PM $ 0.00812
+0.00%
$ 811,528 $ 190
Jan 16, 12 PM $ 0.00697
+32.09%
$ 697,014 $ 254
Jan 16, 9 AM $ 0.00524
+2.14%
$ 523,655 $ 365
Jan 16, 8 AM $ 0.00542
+11.67%
$ 542,125 $ 339
Jan 16, 7 AM $ 0.00462
-14.66%
$ 461,759 $ 158
Jan 16, 3 AM $ 0.00494
-22.64%
$ 494,431 $ 153
Jan 16, 2 AM $ 0.00519
-5.29%
$ 519,269 $ 680
Jan 16, 12 AM $ 0.00545
+9.02%
$ 544,962 $ 598
Jan 15, 11 PM $ 0.00554
+0.00%
$ 554,010 $ 549
Jan 15, 10 PM $ 0.00537
-6.21%
$ 537,080 $ 570
Jan 15, 9 PM $ 0.00562
+4.45%
$ 561,770 $ 561
Jan 15, 8 PM $ 0.00591
+0.00%
$ 591,118 $ 504
Jan 15, 4 PM $ 0.0056
+6.17%
$ 559,529 $ 515
Jan 15, 3 PM $ 0.00594
+9.07%
$ 593,531 $ 1,099
Jan 15, 1 PM $ 0.00682
+67.16%
$ 682,052 $ 436
Jan 15, 12 PM $ 0.00456
+17.83%
$ 455,796 $ 171
Jan 15, 8 AM $ 0.00468
+11.85%
$ 468,034 $ 57
Jan 14, 9 PM $ 0.00394
+0.00%
$ 394,028 $ 125
Jan 14, 8 PM $ 0.00382
+6.04%
$ 382,046 $ 121
Jan 14, 7 PM $ 0.00353
+7.72%
$ 353,098 $ 115
Jan 14, 1 AM $ 0.0031
-2.03%
$ 310,109 $ 10
Jan 10, 10 PM $ 0.00211
+0.00%
$ 210,992 $ 1
Download