LemoSwing Historical Data

L-Swing Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00357
-1.21%
$ 356,658 $ 40
Mar 12, 8 AM $ 0.00326
+0.00%
$ 326,061 $ 24
Mar 12, 1 AM $ 0.00311
-3.89%
$ 311,217 $ 23
Mar 7, 2 PM $ 0.00339
+0.00%
$ 338,809 $ 3
Feb 24, 10 AM $ 0.00323
+0.00%
$ 323,360 $ 8
Feb 14, 8 PM $ 0.00406
-3.27%
$ 406,087 $ 4
Feb 13, 4 PM $ 0.0038
+0.00%
$ 379,951 $ 19
Feb 10, 3 AM $ 0.0032
+0.00%
$ 320,461 $ 18
Feb 8, 11 PM $ 0.00268
-11.47%
$ 267,543 $ 5
Feb 8, 8 AM $ 0.00332
+2.55%
$ 331,505 $ 6
Feb 5, 11 PM $ 0.0032
+0.00%
$ 320,113 $ 5
Feb 5, 6 AM $ 0.00345
+0.00%
$ 344,511 $ 2
Feb 4, 9 AM $ 0.00343
+0.00%
$ 343,128 $ 5
Feb 4, 12 AM $ 0.00396
-2.13%
$ 396,213 $ 2
Download