DigitalTicks Historical Data

DTX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00171
-0.68%
$ 219,464 $ 11,529
Oct 14, 2022 $ 0.00173
-1.09%
$ 221,006 $ 11,561
Oct 13, 2022 $ 0.00175
+1.21%
$ 223,371 $ 15,000
Oct 12, 2022 $ 0.00172
+0.64%
$ 220,758 $ 14,409
Oct 11, 2022 $ 0.00171
-0.47%
$ 219,257 $ 12,845
Oct 10, 2022 $ 0.00172
-1.50%
$ 220,655 $ 13,860
Oct 9, 2022 $ 0.00175
+0.10%
$ 224,040 $ 11,929
Oct 8, 2022 $ 0.00175
-0.57%
$ 223,778 $ 11,564
Oct 7, 2022 $ 0.00176
-2.09%
$ 225,169 $ 11,206
Oct 6, 2022 $ 0.0018
-1.07%
$ 229,881 $ 13,725
Oct 5, 2022 $ 0.00181
-0.90%
$ 232,277 $ 14,900
Oct 4, 2022 $ 0.00183
+3.71%
$ 234,378 $ 13,904
Oct 3, 2022 $ 0.00177
+3.04%
$ 226,142 $ 7,142
Oct 2, 2022 $ 0.00172
-1.35%
$ 219,568 $ 13,999
Oct 1, 2022 $ 0.00174
-0.53%
$ 222,612 $ 12,253
Sep 30, 2022 $ 0.00175
-0.63%
$ 223,920 $ 11,511
Sep 29, 2022 $ 0.00176
+0.67%
$ 225,376 $ 11,619
Sep 28, 2022 $ 0.00175
+1.71%
$ 223,825 $ 12,646
Sep 27, 2022 $ 0.00172
-0.58%
$ 220,170 $ 10,772
Sep 26, 2022 $ 0.00173
+2.11%
$ 221,438 $ 11,700
Sep 25, 2022 $ 0.00169
-0.68%
$ 216,566 $ 13,124
Sep 24, 2022 $ 0.0017
-1.94%
$ 218,121 $ 11,794
Sep 23, 2022 $ 0.00174
-0.64%
$ 222,543 $ 12,995
Sep 22, 2022 $ 0.00175
+4.83%
$ 223,749 $ 17,935
Sep 21, 2022 $ 0.00167
-11.79%
$ -- $ 11,115
Sep 20, 2022 $ 0.00189
-3.63%
$ 241,542 $ 10,935
Sep 19, 2022 $ 0.00196
+25.70%
$ 250,288 $ 17,276
Sep 18, 2022 $ 0.00155
-14.11%
$ 198,986 $ 13,797
Sep 17, 2022 $ 0.00181
+1.69%
$ 231,787 $ 13,255
Sep 16, 2022 $ 0.00178
-9.66%
$ 227,823 $ 10,434
Sep 15, 2022 $ 0.00197
+8.16%
$ 252,276 $ 13,840
Sep 14, 2022 $ 0.00182
-9.65%
$ 233,136 $ 15,518
Sep 13, 2022 $ 0.00202
+12.79%
$ 258,218 $ 13,395
Sep 12, 2022 $ 0.00179
-17.58%
$ 229,284 $ 14,903
Sep 11, 2022 $ 0.00217
+0.21%
$ 278,325 $ 13,881
Sep 10, 2022 $ 0.00217
+1.66%
$ 277,788 $ 17,314
Sep 9, 2022 $ 0.00214
+10.66%
$ 273,667 $ 13,662
Sep 8, 2022 $ 0.00193
+25.12%
$ 247,378 $ 11,662
Sep 7, 2022 $ 0.00154
-17.86%
$ 197,655 $ 11,981
Sep 6, 2022 $ 0.00188
+5.71%
$ 241,112 $ 13,433
Sep 5, 2022 $ 0.00178
-10.91%
$ 227,915 $ 6,897
Sep 4, 2022 $ 0.002
+11.93%
$ 255,679 $ 12,307
Sep 3, 2022 $ 0.00159
-20.49%
$ 202,943 $ 9,959
Sep 2, 2022 $ 0.002
+24.08%
$ 255,578 $ 12,981
Sep 1, 2022 $ 0.00161
-10.72%
$ 206,043 $ 18,622
Aug 31, 2022 $ 0.0018
+1.09%
$ 230,879 $ 12,556
Aug 30, 2022 $ 0.00178
-11.98%
$ 228,267 $ 11,643
Aug 29, 2022 $ 0.00203
+29.26%
$ 259,681 $ 15,264
Aug 28, 2022 $ 0.00157
-12.93%
$ 200,942 $ 7,017
Aug 27, 2022 $ 0.0018
+11.44%
$ 230,901 $ 11,078