DigitalTicks Historical Data

DTX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00162
-16.55%
$ 207,203 $ 14,601
Aug 25, 2022 $ 0.00194
+13.68%
$ 248,811 $ 15,339
Aug 24, 2022 $ 0.00171
-0.61%
$ 218,960 $ 14,243
Aug 23, 2022 $ 0.00172
-10.40%
$ 220,470 $ 14,959
Aug 22, 2022 $ 0.00192
-0.78%
$ 245,895 $ 10,086
Aug 21, 2022 $ 0.00194
+14.54%
$ 248,101 $ 12,943
Aug 20, 2022 $ 0.00169
-18.94%
$ 216,599 $ 14,153
Aug 19, 2022 $ 0.00209
-0.04%
$ 267,032 $ 9,866
Aug 18, 2022 $ 0.00209
-10.38%
$ 267,796 $ 11,591
Aug 17, 2022 $ 0.00233
-2.24%
$ 298,653 $ 17,588
Aug 16, 2022 $ 0.00239
+10.08%
$ 305,630 $ 13,665
Aug 15, 2022 $ 0.00217
+11.52%
$ 277,694 $ 16,264
Aug 14, 2022 $ 0.00195
-20.33%
$ 249,280 $ 18,506
Aug 13, 2022 $ 0.00244
+0.19%
$ 312,667 $ 13,227
Aug 12, 2022 $ 0.00244
+1.84%
$ 312,298 $ 12,970
Aug 11, 2022 $ 0.00239
+11.02%
$ 306,457 $ 15,220
Aug 10, 2022 $ 0.00216
+3.50%
$ 275,912 $ 18,950
Aug 9, 2022 $ 0.00208
-2.71%
$ 266,806 $ 10,538
Aug 8, 2022 $ 0.00214
-7.53%
$ 274,177 $ 12,652
Aug 7, 2022 $ 0.00232
+0.97%
$ 296,577 $ 14,558
Aug 6, 2022 $ 0.00229
+9.47%
$ 293,709 $ 11,927
Aug 5, 2022 $ 0.0021
-7.26%
$ 268,303 $ 15,788
Aug 4, 2022 $ 0.00226
+10.17%
$ 289,613 $ 11,109
Aug 3, 2022 $ 0.00206
-10.63%
$ 263,059 $ 15,644
Aug 2, 2022 $ 0.0023
+9.77%
$ 294,151 $ 13,618
Aug 1, 2022 $ 0.0021
+0.06%
$ 268,559 $ 16,825
Jul 31, 2022 $ 0.0021
-11.14%
$ 268,690 $ 17,579
Jul 30, 2022 $ 0.00236
+10.42%
$ 302,580 $ 12,082
Jul 29, 2022 $ 0.00214
-0.23%
$ 273,945 $ 14,988
Jul 28, 2022 $ 0.00215
-6.57%
$ 274,744 $ 21,705
Jul 27, 2022 $ 0.00229
+19.98%
$ 293,653 $ 11,179
Jul 26, 2022 $ 0.00191
-10.25%
$ 244,630 $ 15,500
Jul 25, 2022 $ 0.00213
+5.04%
$ 273,050 $ 13,674
Jul 24, 2022 $ 0.00203
-9.66%
$ 260,222 $ 13,720
Jul 23, 2022 $ 0.00225
+9.91%
$ 287,473 $ 14,670
Jul 22, 2022 $ 0.00204
-1.91%
$ 261,490 $ 12,720
Jul 21, 2022 $ 0.00209
-0.35%
$ 267,057 $ 18,121
Jul 20, 2022 $ 0.00209
-10.61%
$ 267,450 $ 18,116
Jul 19, 2022 $ 0.00234
+16.26%
$ 299,455 $ 13,108
Jul 18, 2022 $ 0.00203
+8.27%
$ 259,380 $ 14,732
Jul 17, 2022 $ 0.00187
-11.80%
$ 239,246 $ 10,467
Jul 16, 2022 $ 0.00212
+1.69%
$ 271,067 $ 12,855
Jul 15, 2022 $ 0.00208
+12.47%
$ 266,732 $ 14,827
Jul 14, 2022 $ 0.00185
+14.36%
$ 237,109 $ 17,699
Jul 13, 2022 $ 0.00162
-16.23%
$ 206,961 $ 15,651
Jul 12, 2022 $ 0.00193
+7.48%
$ 247,117 $ 12,454
Jul 11, 2022 $ 0.0018
-21.50%
$ 229,929 $ 16,550
Jul 10, 2022 $ 0.0023
-3.32%
$ 293,819 $ 13,209
Jul 9, 2022 $ 0.00238
+37.24%
$ 304,007 $ 14,011
Jul 8, 2022 $ 0.00174
-26.93%
$ 222,570 $ 18,084