DigitalTicks Historical Data

DTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00238
+15.64%
$ 304,723 $ 13,005
Jul 6, 2022 $ 0.00206
-7.39%
$ 263,377 $ 13,852
Jul 5, 2022 $ 0.00222
+22.14%
$ 284,323 $ 11,379
Jul 4, 2022 $ 0.00182
-14.33%
$ 233,219 $ 13,193
Jul 3, 2022 $ 0.00213
+10.46%
$ 272,225 $ 8,519
Jul 2, 2022 $ 0.00193
-0.18%
$ 246,418 $ 10,852
Jul 1, 2022 $ 0.00193
-2.48%
$ 247,105 $ 9,458
Jun 30, 2022 $ 0.00198
-1.70%
$ 253,146 $ 12,198
Jun 29, 2022 $ 0.00201
+23.86%
$ 257,358 $ 11,060
Jun 28, 2022 $ 0.00162
-2.22%
$ 207,762 $ 14,409
Jun 27, 2022 $ 0.00166
-34.33%
$ 212,421 $ 15,662
Jun 26, 2022 $ 0.00253
+30.47%
$ 323,247 $ 14,178
Jun 25, 2022 $ 0.00194
-8.81%
$ 248,079 $ 12,733
Jun 24, 2022 $ 0.00213
+0.69%
$ 272,212 $ 18,347
Jun 23, 2022 $ 0.00211
+17.44%
$ 270,406 $ 9,445
Jun 22, 2022 $ 0.0018
-3.49%
$ 230,276 $ 6,061
Jun 21, 2022 $ 0.00187
+0.77%
$ 238,883 $ 12,415
Jun 20, 2022 $ 0.00186
+12.81%
$ 237,759 $ 12,994
Jun 19, 2022 $ 0.00165
-3.71%
$ 210,568 $ 13,103
Jun 18, 2022 $ 0.00171
-7.15%
$ 219,088 $ 13,233
Jun 17, 2022 $ 0.00184
-9.63%
$ 235,938 $ 9,071
Jun 16, 2022 $ 0.00204
+12.87%
$ 261,335 $ 13,120
Jun 15, 2022 $ 0.0018
+2.21%
$ 231,012 $ 12,232
Jun 14, 2022 $ 0.00178
-1.08%
$ 227,590 $ 15,762
Jun 13, 2022 $ 0.0018
-32.65%
$ 230,151 $ 14,187
Jun 12, 2022 $ 0.00268
+4.80%
$ 343,014 $ 16,282
Jun 11, 2022 $ 0.00255
-12.25%
$ 326,996 $ 16,512
Jun 10, 2022 $ 0.00291
+7.35%
$ 372,466 $ 14,881
Jun 9, 2022 $ 0.00271
-10.33%
$ 347,085 $ 13,748
Jun 8, 2022 $ 0.00302
-2.96%
$ 386,968 $ 17,979
Jun 7, 2022 $ 0.00312
-0.62%
$ 398,811 $ 15,195
Jun 6, 2022 $ 0.00314
-4.75%
$ 401,515 $ 27,121
Jun 5, 2022 $ 0.00329
+22.54%
$ 421,453 $ 27,173
Jun 4, 2022 $ 0.00269
-17.83%
$ 343,815 $ 17,782
Jun 3, 2022 $ 0.00327
-2.44%
$ 418,523 $ 16,476
Jun 2, 2022 $ 0.00335
+12.46%
$ 429,107 $ 19,947
Jun 1, 2022 $ 0.00298
+4.08%
$ 381,794 $ 17,941
May 31, 2022 $ 0.00287
-17.92%
$ 367,051 $ 20,468
May 30, 2022 $ 0.00349
+7.74%
$ 447,166 $ 19,186
May 29, 2022 $ 0.00324
+24.03%
$ 414,948 $ 17,302
May 28, 2022 $ 0.00291
-7.80%
$ 371,920 $ 14,121
May 27, 2022 $ 0.00315
-2.22%
$ 403,120 $ 15,257
May 26, 2022 $ 0.00323
+21.24%
$ 412,929 $ 21,010
May 25, 2022 $ 0.00266
+12.17%
$ 340,738 $ 16,839
May 24, 2022 $ 0.00237
-25.97%
$ 303,909 $ 26,260
May 23, 2022 $ 0.00321
+32.33%
$ 410,566 $ 19,700
May 22, 2022 $ 0.00243
-17.55%
$ 310,970 $ 16,435
May 21, 2022 $ 0.00295
-8.30%
$ 377,251 $ 19,753
May 20, 2022 $ 0.00322
+6.10%
$ 411,671 $ 18,970
May 19, 2022 $ 0.00304
-12.08%
$ 388,592 $ 19,852