DigitalTicks Historical Data

DTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0388
+25.01%
$ 4.97 million $ 24,402
Feb 27, 2021 $ 0.0311
-25.78%
$ 3.98 million $ 30,179
Feb 26, 2021 $ 0.0418
+27.68%
$ 5.35 million $ 24,233
Feb 25, 2021 $ 0.0328
-9.71%
$ 4.2 million $ 27,770
Feb 24, 2021 $ 0.0363
-12.41%
$ 4.65 million $ 31,347
Feb 23, 2021 $ 0.0414
-10.38%
$ 5.3 million $ 33,406
Feb 22, 2021 $ 0.0462
+21.24%
$ 5.91 million $ 28,367
Feb 21, 2021 $ 0.0381
-14.33%
$ 4.88 million $ 47,316
Feb 20, 2021 $ 0.0445
+12.39%
$ 5.69 million $ 31,077
Feb 19, 2021 $ 0.0395
-19.50%
$ 5.06 million $ 16,240
Feb 18, 2021 $ 0.0491
+15.72%
$ 6.29 million $ 34,668
Feb 17, 2021 $ 0.0424
+56.27%
$ 5.43 million $ 32,795
Feb 16, 2021 $ 0.0272
+17.94%
$ 3.48 million $ 34,493
Feb 15, 2021 $ 0.023
-51.84%
$ 2.95 million $ 35,164
Feb 14, 2021 $ 0.0479
+3.34%
$ 6.13 million $ 22,930
Feb 13, 2021 $ 0.0463
+24.96%
$ 5.93 million $ 30,098
Feb 12, 2021 $ 0.0228
-36.62%
$ 2.92 million $ 31,699
Feb 11, 2021 $ 0.036
+59.75%
$ 4.6 million $ 30,476
Feb 10, 2021 $ 0.0225
-44.26%
$ 2.88 million $ 25,321
Feb 9, 2021 $ 0.0404
+4.00%
$ 5.17 million $ 21,459
Feb 8, 2021 $ 0.0388
+28.93%
$ 4.97 million $ 34,595
Feb 7, 2021 $ 0.0301
+23.44%
$ 3.85 million $ 16,165
Feb 6, 2021 $ 0.0244
-23.72%
$ 3.12 million $ 24,484
Feb 5, 2021 $ 0.0319
-50.10%
$ 4.09 million $ 22,580
Feb 4, 2021 $ 0.064
-0.91%
$ 8.19 million $ 23,116
Feb 3, 2021 $ 0.0646
+367.05%
$ 8.26 million $ 17,791
Feb 2, 2021 $ 0.0138
-60.63%
$ 1.77 million $ 15,896
Feb 1, 2021 $ 0.0351
+49.46%
$ 4.5 million $ 18,161
Jan 30, 2021 $ 0.0236
-30.17%
$ 3.02 million $ 20,773
Jan 29, 2021 $ 0.0338
-45.15%
$ 4.33 million $ 21,133
Jan 28, 2021 $ 0.0615
+14.30%
$ 7.88 million $ 23,723
Jan 27, 2021 $ 0.0538
+23.24%
$ 6.89 million $ 17,786
Jan 26, 2021 $ 0.0437
-3.77%
$ 5.59 million $ 21,648
Jan 24, 2021 $ 0.0504
-13.62%
$ 6.45 million $ 16,593
Jan 23, 2021 $ 0.0583
-3.70%
$ 7.47 million $ 23,990
Jan 22, 2021 $ 0.0604
-26.50%
$ 7.73 million $ 22,299
Jan 21, 2021 $ 0.0822
+16.87%
$ 10.53 million $ 27,821
Jan 20, 2021 $ 0.0705
-10.39%
$ 9.02 million $ 20,140
Jan 19, 2021 $ 0.078
-3.25%
$ 9.99 million $ 26,671
Jan 18, 2021 $ 0.0807
+13.37%
$ 10.33 million $ 24,937
Jan 17, 2021 $ 0.0712
-16.17%
$ 9.11 million $ 23,012
Jan 16, 2021 $ 0.085
-1.96%
$ 10.88 million $ 16,611
Jan 15, 2021 $ 0.0866
-25.35%
$ 11.09 million $ 20,233
Jan 14, 2021 $ 0.102
-1.79%
$ 13.09 million $ 23,264
Jan 13, 2021 $ 0.104
+2.65%
$ 13.32 million $ 26,440
Jan 12, 2021 $ 0.101
-7.13%
$ 12.97 million $ 23,903
Jan 11, 2021 $ 0.109
-6.34%
$ 13.98 million $ 30,664
Jan 10, 2021 $ 0.117
-4.50%
$ 14.94 million $ 34,451
Jan 9, 2021 $ 0.122
+54.89%
$ 15.65 million $ 39,632
Jan 8, 2021 $ 0.079
-34.13%
$ 10.11 million $ 16,678