DigitalTicks Historical Data

DTX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.12
+10.78%
$ 15.36 million $ 35,961
Jan 6, 2021 $ 0.108
+5.13%
$ 13.86 million $ 26,104
Jan 5, 2021 $ 0.103
+5.00%
$ 13.19 million $ 22,113
Jan 4, 2021 $ 0.101
-0.76%
$ 12.96 million $ 17,051
Jan 3, 2021 $ 0.102
+6.41%
$ 13.04 million $ 18,330
Jan 2, 2021 $ 0.0957
+3.86%
$ 12.25 million $ 21,628
Jan 1, 2021 $ 0.0921
+1.59%
$ 11.79 million $ 13,717
Dec 31, 2020 $ 0.0907
+0.18%
$ 11.61 million $ 18,302
Dec 30, 2020 $ 0.0905
+2.45%
$ 11.58 million $ 22,970
Dec 29, 2020 $ 0.0845
+0.86%
$ 10.82 million $ 8,137
Dec 28, 2020 $ 0.0845
+0.44%
$ 10.82 million $ 14,502
Dec 27, 2020 $ 0.0824
-1.64%
$ 10.55 million $ 16,987
Dec 26, 2020 $ 0.0827
+7.51%
$ 10.59 million $ 17,583
Dec 25, 2020 $ 0.0737
-0.06%
$ 9.44 million $ 14,061
Dec 24, 2020 $ 0.0742
+3.52%
$ 9.5 million $ 13,589
Dec 23, 2020 $ 0.0723
-11.89%
$ 9.26 million $ 14,209
Dec 22, 2020 $ 0.102
+5.33%
$ 13.09 million $ 15,019
Dec 21, 2020 $ 0.0991
+33.59%
$ 12.69 million $ 15,017
Dec 20, 2020 $ 0.085
+1.07%
$ 10.88 million $ 16,895
Dec 19, 2020 $ 0.0941
+2.03%
$ 12.04 million $ 12,872
Dec 17, 2020 $ 0.0823
-6.11%
$ 10.53 million $ 7,033
Dec 16, 2020 $ 0.0875
+21.44%
$ 11.2 million $ 6,784
Dec 15, 2020 $ 0.0872
+0.18%
$ 11.17 million $ 11,102
Dec 14, 2020 $ 0.0655
-25.34%
$ 8.38 million $ 10,837
Dec 13, 2020 $ 0.0678
-0.43%
$ 8.68 million $ 11,620
Dec 12, 2020 $ 0.0727
+3.37%
$ 9.3 million $ 12,924
Dec 11, 2020 $ 0.0759
+15.02%
$ 9.71 million $ 8,823
Dec 10, 2020 $ 0.0668
+11.60%
$ 8.55 million $ 8,006
Dec 9, 2020 $ 0.0602
-12.80%
$ 7.71 million $ 7,713
Dec 8, 2020 $ 0.0696
-6.10%
$ 8.9 million $ 7,916
Dec 7, 2020 $ 0.0739
-11.73%
$ 9.46 million $ 11,933
Dec 6, 2020 $ 0.0826
+12.52%
$ 10.57 million $ 11,414
Dec 5, 2020 $ 0.073
+4.67%
$ 9.35 million $ 11,915
Dec 4, 2020 $ 0.0817
-0.42%
$ 10.45 million $ 13,144
Dec 3, 2020 $ 0.0819
-13.02%
$ 10.48 million $ 12,964
Dec 2, 2020 $ 0.0783
-13.08%
$ 10.02 million $ 11,429
Dec 1, 2020 $ 0.0864
+18.56%
$ 11.06 million $ 17,362
Nov 30, 2020 $ 0.0758
+0.09%
$ 9.71 million $ 13,537
Nov 29, 2020 $ 0.0758
-7.59%
$ 9.7 million $ 14,481
Nov 28, 2020 $ 0.082
+14.03%
$ 10.49 million $ 11,598
Nov 27, 2020 $ 0.0718
+7.71%
$ 9.2 million $ 8,523
Nov 26, 2020 $ 0.0667
-2.64%
$ 8.53 million $ 9,681
Nov 25, 2020 $ 0.0685
-26.06%
$ 8.77 million $ 10,584
Nov 24, 2020 $ 0.0926
+28.13%
$ 11.86 million $ 14,067
Nov 23, 2020 $ 0.0723
+2.28%
$ 9.25 million $ 9,788
Nov 22, 2020 $ 0.0707
-16.80%
$ 9.04 million $ 13,669
Nov 21, 2020 $ 0.0849
-1.89%
$ 10.87 million $ 9,599
Nov 20, 2020 $ 0.0866
+17.65%
$ 11.08 million $ 16,617
Nov 19, 2020 $ 0.0736
+14.56%
$ 9.42 million $ 8,714
Nov 18, 2020 $ 0.0642
-14.65%
$ 8.22 million $ 9,789