Coinranking
DigitalTicks Historical Data
DTX
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2024 | $ 0.00422 | -3.00% |
| Jul 2, 2024 | $ 0.00435 | -1.29% |
| Jul 1, 2024 | $ 0.0044 | +0.20% |
| Jun 30, 2024 | $ 0.0044 | +3.02% |
| Jun 29, 2024 | $ 0.00427 | +0.91% |
| Jun 28, 2024 | $ 0.00423 | -2.05% |
| Jun 27, 2024 | $ 0.00431 | +1.32% |
| Jun 26, 2024 | $ 0.00426 | -1.61% |
| Jun 25, 2024 | $ 0.00433 | +2.50% |
| Jun 24, 2024 | $ 0.00423 | -4.55% |
| Jun 23, 2024 | $ 0.00443 | -1.57% |
| Jun 22, 2024 | $ 0.0045 | +0.21% |
| Jun 21, 2024 | $ 0.00449 | -1.19% |
| Jun 20, 2024 | $ 0.00454 | -0.11% |
| Jun 19, 2024 | $ 0.00455 | -0.28% |
| Jun 18, 2024 | $ 0.00456 | -2.12% |
| Jun 17, 2024 | $ 0.00465 | -0.30% |
| Jun 16, 2024 | $ 0.00467 | +0.68% |
| Jun 15, 2024 | $ 0.00464 | +0.29% |
| Jun 14, 2024 | $ 0.00462 | -1.13% |
| Jun 13, 2024 | $ 0.00468 | +14.05% |
| Jun 12, 2024 | $ 0.00409 | -13.14% |
| Jun 11, 2024 | $ 0.00472 | -2.26% |
| Jun 10, 2024 | $ 0.00417 | -14.51% |
| Jun 9, 2024 | $ 0.00488 | +17.27% |
| Jun 8, 2024 | $ 0.00416 | -0.03% |
| Jun 7, 2024 | $ 0.00416 | -1.96% |
| Jun 6, 2024 | $ 0.00424 | -0.69% |
| Jun 5, 2024 | $ 0.00499 | +16.95% |
| Jun 4, 2024 | $ 0.00493 | +2.40% |
| Jun 3, 2024 | $ 0.00482 | +1.70% |
| Jun 2, 2024 | $ 0.00474 | -0.04% |
| Jun 1, 2024 | $ 0.00474 | +17.01% |
| May 31, 2024 | $ 0.00405 | -1.19% |
| May 30, 2024 | $ 0.00411 | -13.96% |
| May 29, 2024 | $ 0.00339 | -29.71% |
| May 28, 2024 | $ 0.00342 | -1.38% |
| May 27, 2024 | $ 0.00418 | +1.27% |
| May 26, 2024 | $ 0.0041 | -1.27% |
| May 25, 2024 | $ 0.00416 | -13.52% |
| May 24, 2024 | $ 0.00344 | +1.35% |
| May 23, 2024 | $ 0.0034 | -30.20% |
| May 22, 2024 | $ 0.00484 | +37.93% |
| May 21, 2024 | $ 0.00351 | -1.77% |
| May 20, 2024 | $ 0.00357 | -23.17% |
| May 19, 2024 | $ 0.00463 | -1.40% |
| May 18, 2024 | $ 0.00335 | -16.55% |
| May 17, 2024 | $ 0.00334 | -14.78% |
| May 16, 2024 | $ 0.00391 | +18.77% |
| May 15, 2024 | $ 0.00462 | +7.22% |