DigitalTicks Historical Data

DTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00422
-3.00%
$ 539,838 $ 41,572
Jul 2, 2024 $ 0.00435
-1.29%
$ 556,358 $ 27,675
Jul 1, 2024 $ 0.0044
+0.20%
$ 563,379 $ 31,256
Jun 30, 2024 $ 0.0044
+3.02%
$ 562,784 $ 36,738
Jun 29, 2024 $ 0.00427
+0.91%
$ 546,106 $ 37,374
Jun 28, 2024 $ 0.00423
-2.05%
$ 541,217 $ 47,055
Jun 27, 2024 $ 0.00431
+1.32%
$ 552,261 $ 27,175
Jun 26, 2024 $ 0.00426
-1.61%
$ 544,829 $ 51,175
Jun 25, 2024 $ 0.00433
+2.50%
$ 553,722 $ 27,834
Jun 24, 2024 $ 0.00423
-4.55%
$ 540,805 $ 38,460
Jun 23, 2024 $ 0.00443
-1.57%
$ 566,798 $ 40,992
Jun 22, 2024 $ 0.0045
+0.21%
$ 575,843 $ 43,876
Jun 21, 2024 $ 0.00449
-1.19%
$ 574,230 $ 31,269
Jun 20, 2024 $ 0.00454
-0.11%
$ 581,327 $ 46,850
Jun 19, 2024 $ 0.00455
-0.28%
$ 581,885 $ 37,556
Jun 18, 2024 $ 0.00456
-2.12%
$ 583,386 $ 44,919
Jun 17, 2024 $ 0.00465
-0.30%
$ 595,748 $ 43,218
Jun 16, 2024 $ 0.00467
+0.68%
$ 597,407 $ 41,092
Jun 15, 2024 $ 0.00464
+0.29%
$ 593,501 $ 27,006
Jun 14, 2024 $ 0.00462
-1.13%
$ 591,892 $ 35,619
Jun 13, 2024 $ 0.00468
+14.05%
$ 598,443 $ 41,671
Jun 12, 2024 $ 0.00409
-13.14%
$ 524,116 $ 39,295
Jun 11, 2024 $ 0.00472
-2.26%
$ 603,633 $ 43,696
Jun 10, 2024 $ 0.00417
-14.51%
$ 533,450 $ 47,413
Jun 9, 2024 $ 0.00488
+17.27%
$ 624,094 $ 26,719
Jun 8, 2024 $ 0.00416
-0.03%
$ 532,267 $ 47,980
Jun 7, 2024 $ 0.00416
-1.96%
$ 532,319 $ 40,471
Jun 6, 2024 $ 0.00424
-0.69%
$ 543,080 $ 39,854
Jun 5, 2024 $ 0.00499
+16.95%
$ 638,304 $ 31,552
Jun 4, 2024 $ 0.00493
+2.40%
$ 631,440 $ 37,569
Jun 3, 2024 $ 0.00482
+1.70%
$ 616,651 $ 37,632
Jun 2, 2024 $ 0.00474
-0.04%
$ 606,949 $ 54,815
Jun 1, 2024 $ 0.00474
+17.01%
$ 607,113 $ 42,491
May 31, 2024 $ 0.00405
-1.19%
$ 518,909 $ 51,222
May 30, 2024 $ 0.00411
-13.96%
$ 525,714 $ 46,370
May 29, 2024 $ 0.00339
-29.71%
$ 433,294 $ 38,326
May 28, 2024 $ 0.00342
-1.38%
$ 437,797 $ 36,871
May 27, 2024 $ 0.00418
+1.27%
$ 534,785 $ 43,187
May 26, 2024 $ 0.0041
-1.27%
$ 525,419 $ 34,980
May 25, 2024 $ 0.00416
-13.52%
$ 532,057 $ 39,066
May 24, 2024 $ 0.00344
+1.35%
$ 440,666 $ 29,676
May 23, 2024 $ 0.0034
-30.20%
$ 434,846 $ 38,362
May 22, 2024 $ 0.00484
+37.93%
$ 619,449 $ 47,523
May 21, 2024 $ 0.00351
-1.77%
$ 449,001 $ 34,706
May 20, 2024 $ 0.00357
-23.17%
$ 457,131 $ 46,106
May 19, 2024 $ 0.00463
-1.40%
$ 593,075 $ 51,265
May 18, 2024 $ 0.00335
-16.55%
$ 428,714 $ 23,901
May 17, 2024 $ 0.00334
-14.78%
$ 427,123 $ 46,276
May 16, 2024 $ 0.00391
+18.77%
$ 501,083 $ 30,809
May 15, 2024 $ 0.00462
+7.22%
$ 591,569 $ 44,407