Coinranking
DigitalTicks Historical Data
DTX
Page 5
| Date | | |
|---|---|---|
| May 14, 2024 | $ 0.00431 | +14.16% |
| May 13, 2024 | $ 0.0044 | +43.13% |
| May 12, 2024 | $ 0.00307 | -28.19% |
| May 11, 2024 | $ 0.00366 | +0.30% |
| Oct 27, 2023 | $ 0.00239 | -0.20% |
| Oct 26, 2023 | $ 0.00239 | -1.50% |
| Oct 17, 2023 | $ 0.002 | -0.05% |
| Oct 16, 2023 | $ 0.002 | +4.91% |
| Aug 3, 2023 | $ 0.00233 | -0.26% |
| Aug 2, 2023 | $ 0.00233 | -12.53% |
| Aug 1, 2023 | $ 0.00266 | +1.12% |
| Jul 31, 2023 | $ 0.00263 | -0.16% |
| Jul 30, 2023 | $ 0.00263 | -0.37% |
| Jul 29, 2023 | $ 0.00264 | +0.18% |
| Jul 28, 2023 | $ 0.00264 | +0.42% |
| Jul 27, 2023 | $ 0.00263 | -0.56% |
| Jul 26, 2023 | $ 0.00264 | +0.46% |
| Jul 25, 2023 | $ 0.00263 | +0.17% |
| Jul 24, 2023 | $ 0.00263 | -2.88% |
| Jul 23, 2023 | $ 0.0027 | +0.70% |
| Jul 22, 2023 | $ 0.00268 | -0.35% |
| Jul 21, 2023 | $ 0.00269 | +0.34% |
| Jul 20, 2023 | $ 0.00268 | -0.37% |
| Jul 19, 2023 | $ 0.0027 | +0.31% |
| Jul 18, 2023 | $ 0.00269 | -1.01% |
| Jul 17, 2023 | $ 0.00271 | -0.47% |
| Jul 16, 2023 | $ 0.00273 | -0.02% |
| Jul 15, 2023 | $ 0.00273 | +0.00% |
| Jul 14, 2023 | $ 0.00273 | -3.45% |
| Jul 13, 2023 | $ 0.00283 | +3.37% |
| Jul 12, 2023 | $ 0.00274 | -0.78% |
| Jul 11, 2023 | $ 0.00276 | +0.73% |
| Jul 10, 2023 | $ 0.00274 | +0.77% |
| Jul 9, 2023 | $ 0.00272 | -0.32% |
| Jul 8, 2023 | $ 0.00272 | -0.32% |
| Jul 7, 2023 | $ 0.00273 | +1.28% |
| Jul 6, 2023 | $ 0.0027 | -1.63% |
| Jul 5, 2023 | $ 0.00275 | -0.96% |
| Jul 4, 2023 | $ 0.00277 | -1.09% |
| Jul 3, 2023 | $ 0.0028 | +1.71% |
| Jul 2, 2023 | $ 0.00276 | +0.14% |
| Jul 1, 2023 | $ 0.00275 | +0.32% |
| Jun 30, 2023 | $ 0.00274 | +0.14% |
| Jun 29, 2023 | $ 0.00274 | +1.16% |
| Jun 28, 2023 | $ 0.00271 | -1.90% |
| Jun 27, 2023 | $ 0.00276 | +1.43% |
| Jun 26, 2023 | $ 0.00272 | -0.69% |
| Jun 25, 2023 | $ 0.00274 | -0.19% |
| Jun 24, 2023 | $ 0.00275 | -0.38% |
| Jun 23, 2023 | $ 0.00276 | +2.53% |