DigitalTicks Historical Data

DTX Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00431
+14.16%
$ 551,779 $ 42,837
May 13, 2024 $ 0.0044
+43.13%
$ 562,773 $ 35,845
May 12, 2024 $ 0.00307
-28.19%
$ 392,722 $ 42,592
May 11, 2024 $ 0.00366
+0.30%
$ 467,862 $ 27,030
Oct 27, 2023 $ 0.00239
-0.20%
$ -- $ 3
Oct 26, 2023 $ 0.00239
-1.50%
$ 306,243 $ 3
Oct 17, 2023 $ 0.002
-0.05%
$ -- $ 1
Oct 16, 2023 $ 0.002
+4.91%
$ 255,663 $ 1
Aug 3, 2023 $ 0.00233
-0.26%
$ -- $ 0
Aug 2, 2023 $ 0.00233
-12.53%
$ 298,459 $ 6,156
Aug 1, 2023 $ 0.00266
+1.12%
$ 340,473 $ 17,115
Jul 31, 2023 $ 0.00263
-0.16%
$ 336,719 $ 13,147
Jul 30, 2023 $ 0.00263
-0.37%
$ 337,197 $ 21,444
Jul 29, 2023 $ 0.00264
+0.18%
$ 338,445 $ 16,493
Jul 28, 2023 $ 0.00264
+0.42%
$ 337,831 $ 18,176
Jul 27, 2023 $ 0.00263
-0.56%
$ 336,447 $ 14,133
Jul 26, 2023 $ 0.00264
+0.46%
$ 338,327 $ 11,163
Jul 25, 2023 $ 0.00263
+0.17%
$ 336,794 $ 19,962
Jul 24, 2023 $ 0.00263
-2.88%
$ 336,294 $ 18,134
Jul 23, 2023 $ 0.0027
+0.70%
$ 346,056 $ 18,066
Jul 22, 2023 $ 0.00268
-0.35%
$ 343,484 $ 14,544
Jul 21, 2023 $ 0.00269
+0.34%
$ 344,743 $ 22,405
Jul 20, 2023 $ 0.00268
-0.37%
$ 343,552 $ 17,109
Jul 19, 2023 $ 0.0027
+0.31%
$ 345,014 $ 18,503
Jul 18, 2023 $ 0.00269
-1.01%
$ 343,947 $ 20,500
Jul 17, 2023 $ 0.00271
-0.47%
$ 347,458 $ 14,375
Jul 16, 2023 $ 0.00273
-0.02%
$ 349,054 $ 16,532
Jul 15, 2023 $ 0.00273
+0.00%
$ 349,213 $ 21,050
Jul 14, 2023 $ 0.00273
-3.45%
$ 349,335 $ 15,017
Jul 13, 2023 $ 0.00283
+3.37%
$ 361,926 $ 19,733
Jul 12, 2023 $ 0.00274
-0.78%
$ 350,113 $ 18,010
Jul 11, 2023 $ 0.00276
+0.73%
$ 352,845 $ 22,203
Jul 10, 2023 $ 0.00274
+0.77%
$ 350,255 $ 23,442
Jul 9, 2023 $ 0.00272
-0.32%
$ 347,606 $ 19,577
Jul 8, 2023 $ 0.00272
-0.32%
$ 348,536 $ 21,112
Jul 7, 2023 $ 0.00273
+1.28%
$ 349,645 $ 23,264
Jul 6, 2023 $ 0.0027
-1.63%
$ 345,661 $ 19,050
Jul 5, 2023 $ 0.00275
-0.96%
$ 351,529 $ 25,410
Jul 4, 2023 $ 0.00277
-1.09%
$ 354,883 $ 24,315
Jul 3, 2023 $ 0.0028
+1.71%
$ 358,602 $ 20,529
Jul 2, 2023 $ 0.00276
+0.14%
$ 352,671 $ 19,256
Jul 1, 2023 $ 0.00275
+0.32%
$ 352,206 $ 15,421
Jun 30, 2023 $ 0.00274
+0.14%
$ 351,200 $ 20,167
Jun 29, 2023 $ 0.00274
+1.16%
$ 350,857 $ 22,404
Jun 28, 2023 $ 0.00271
-1.90%
$ 346,786 $ 21,292
Jun 27, 2023 $ 0.00276
+1.43%
$ 353,631 $ 22,562
Jun 26, 2023 $ 0.00272
-0.69%
$ 348,747 $ 18,300
Jun 25, 2023 $ 0.00274
-0.19%
$ 351,077 $ 15,436
Jun 24, 2023 $ 0.00275
-0.38%
$ 352,038 $ 15,087
Jun 23, 2023 $ 0.00276
+2.53%
$ 353,145 $ 20,306