ALLBI Historical Data

ALLBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0000593
-0.08%
$ -- $ 17
Jul 12, 2020 $ 0.0000593
+34.74%
$ -- $ 3
Jul 11, 2020 $ 0.000044
-32.45%
$ -- $ 62
Jul 10, 2020 $ 0.0000651
-7.39%
$ -- $ 103
Jul 9, 2020 $ 0.0000703
-5.24%
$ -- $ 555
Jul 8, 2020 $ 0.0000742
+62.92%
$ -- $ 39
Jul 7, 2020 $ 0.0000455
-39.27%
$ -- $ 1
Jul 6, 2020 $ 0.000075
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.0000709
+1.20%
$ -- $ 5
Jul 4, 2020 $ 0.0000579
-6.98%
$ -- $ 5
Jul 3, 2020 $ 0.0000622
-11.73%
$ -- $ 16
Jul 2, 2020 $ 0.0000705
-8.34%
$ -- $ 6
Jul 1, 2020 $ 0.0000769
-32.33%
$ -- $ 193
Jun 30, 2020 $ 0.000114
+70.59%
$ -- $ 197
Jun 29, 2020 $ 0.0000667
+1.81%
$ -- $ 2
Jun 28, 2020 $ 0.0000654
+15.24%
$ -- $ 10
Jun 27, 2020 $ 0.0000568
-20.31%
$ -- $ 2
Jun 26, 2020 $ 0.0000713
-1.54%
$ -- $ 17
Jun 25, 2020 $ 0.0000724
+22.22%
$ -- $ 13
Jun 24, 2020 $ 0.0000592
-10.75%
$ -- $ 12
Jun 23, 2020 $ 0.0000664
-31.59%
$ -- $ 26
Jun 22, 2020 $ 0.000097
+63.30%
$ -- $ 35
Jun 21, 2020 $ 0.0000594
-23.81%
$ -- $ 28
Jun 20, 2020 $ 0.0000779
+25.89%
$ -- $ 11
Jun 19, 2020 $ 0.0000619
+51.86%
$ -- $ 102
Jun 18, 2020 $ 0.0000407
-29.07%
$ -- $ 22
Jun 17, 2020 $ 0.0000575
-6.12%
$ -- $ 39
Jun 16, 2020 $ 0.0000612
+3.69%
$ -- $ 16
Jun 15, 2020 $ 0.000059
-2.36%
$ -- $ 44
Jun 14, 2020 $ 0.0000605
-11.33%
$ -- $ 17
Jun 13, 2020 $ 0.0000682
+57.47%
$ -- $ 57
Jun 12, 2020 $ 0.0000433
-52.97%
$ -- $ 29
Jun 11, 2020 $ 0.0000921
-16.50%
$ -- $ 166
Jun 10, 2020 $ 0.00011
-8.97%
$ -- $ 70
Jun 9, 2020 $ 0.000121
+62.71%
$ -- $ 2,615
Jun 8, 2020 $ 0.0000745
+21.38%
$ -- $ 469
Jun 7, 2020 $ 0.0000613
-10.56%
$ -- $ 1
Jun 6, 2020 $ 0.0000686
+171.45%
$ -- $ 1,455
Jun 5, 2020 $ 0.0000253
-19.36%
$ -- $ 419
Jun 4, 2020 $ 0.0000313
+44.45%
$ -- $ 62
Jun 3, 2020 $ 0.0000736
+14.41%
$ -- $ 6
Jun 2, 2020 $ 0.0000644
+543.77%
$ -- $ 9
Jun 1, 2020 $ 0.00001
-83.92%
$ -- $ 8
May 31, 2020 $ 0.0000622
-8.19%
$ -- $ 9
May 30, 2020 $ 0.0000677
-23.69%
$ -- $ 22
May 29, 2020 $ 0.0000888
-6.71%
$ -- $ 28
May 28, 2020 $ 0.0000951
+21.11%
$ -- $ 357
May 27, 2020 $ 0.0000785
+8.18%
$ -- $ 61
May 26, 2020 $ 0.0000726
-7.62%
$ -- $ 39
May 25, 2020 $ 0.0000786
-10.47%
$ -- $ 332