ALLBI Historical Data

ALLBI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0000878
+53.31%
$ -- $ 5
May 23, 2020 $ 0.0000573
-39.13%
$ -- $ 7
May 22, 2020 $ 0.0000941
+9.73%
$ -- $ 26
May 21, 2020 $ 0.0000857
-14.14%
$ -- $ 1,688
May 20, 2020 $ 0.0000999
-3.80%
$ -- $ 1,838
May 19, 2020 $ 0.000104
+0.28%
$ -- $ 1,936
May 18, 2020 $ 0.000103
+29.73%
$ -- $ 1,956
May 17, 2020 $ 0.0000798
-19.23%
$ -- $ 1,321
May 16, 2020 $ 0.0000988
+9.02%
$ -- $ 1,945
May 15, 2020 $ 0.0000906
-5.03%
$ -- $ 1,736
May 14, 2020 $ 0.0000955
+1.86%
$ -- $ 1,889
May 13, 2020 $ 0.0000937
+4.02%
$ -- $ 1,838
May 12, 2020 $ 0.0000901
+12.77%
$ -- $ 1,773
May 11, 2020 $ 0.0000798
-14.84%
$ -- $ 2,092
May 10, 2020 $ 0.0000938
-14.65%
$ -- $ 2,023
May 9, 2020 $ 0.00011
-0.95%
$ -- $ 1,972
May 8, 2020 $ 0.000111
-4.83%
$ -- $ 2,095
May 7, 2020 $ 0.000117
+9.61%
$ -- $ 4,102
May 6, 2020 $ 0.000107
+2.95%
$ -- $ 1,944
May 5, 2020 $ 0.000104
-12.90%
$ -- $ 1,798
May 4, 2020 $ 0.000119
+59.02%
$ -- $ 1,793
May 3, 2020 $ 0.0000748
-21.37%
$ -- $ 1,733
May 2, 2020 $ 0.0000952
-11.30%
$ -- $ 3,520
May 1, 2020 $ 0.000107
-25.98%
$ -- $ 3,738
Apr 30, 2020 $ 0.000145
+54.79%
$ -- $ 8,203
Apr 29, 2020 $ 0.0000936
-7.70%
$ -- $ 3,715
Apr 28, 2020 $ 0.000101
-3.73%
$ -- $ 3,497
Apr 27, 2020 $ 0.000105
+10.72%
$ -- $ 3,644
Apr 26, 2020 $ 0.0000952
-28.84%
$ -- $ 2,103
Apr 25, 2020 $ 0.000134
-1.21%
$ -- $ 1,609
Apr 24, 2020 $ 0.000135
-1.79%
$ -- $ 2,188
Apr 23, 2020 $ 0.000138
+6.90%
$ -- $ 2,917
Apr 22, 2020 $ 0.000129
+2.46%
$ -- $ 1,428
Apr 21, 2020 $ 0.000126
+0.22%
$ -- $ 2,615
Apr 20, 2020 $ 0.000125
-2.53%
$ -- $ 1,825
Apr 19, 2020 $ 0.000129
-23.64%
$ -- $ 1,477
Apr 18, 2020 $ 0.000168
+9.17%
$ -- $ 2,973
Apr 17, 2020 $ 0.000154
-2.92%
$ -- $ 1,546
Apr 16, 2020 $ 0.000159
+33.80%
$ -- $ 2,858
Apr 15, 2020 $ 0.000119
-13.12%
$ -- $ 1,069
Apr 14, 2020 $ 0.000137
+1.24%
$ -- $ 61,770
Apr 13, 2020 $ 0.000135
+25.30%
$ -- $ 1,416
Apr 12, 2020 $ 0.000108
+2.58%
$ -- $ 2,776
Apr 11, 2020 $ 0.000105
+39.85%
$ -- $ 1,402
Apr 10, 2020 $ 0.0000751
-5.50%
$ -- $ 1,374
Apr 9, 2020 $ 0.0000795
-4.57%
$ -- $ 1,475
Apr 8, 2020 $ 0.0000833
+3.92%
$ -- $ 1,527
Apr 7, 2020 $ 0.0000802
-1.58%
$ -- $ 1,426
Apr 6, 2020 $ 0.0000815
+13.70%
$ -- $ 1,619
Apr 5, 2020 $ 0.0000717
-0.13%
$ -- $ 1,644