ALLBI Historical Data

ALLBI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00105
+2.76%
$ -- $ 114,581
Feb 13, 2020 $ 0.00102
+14.41%
$ -- $ 171,215
Feb 12, 2020 $ 0.000892
-14.70%
$ -- $ 45,707
Feb 11, 2020 $ 0.00105
+4.84%
$ -- $ 40,135
Feb 10, 2020 $ 0.000999
-4.44%
$ -- $ 22,650
Feb 9, 2020 $ 0.00104
-20.62%
$ -- $ 66,018
Feb 8, 2020 $ 0.00132
+41.58%
$ -- $ 118,736
Feb 7, 2020 $ 0.00093
-4.55%
$ -- $ 52,994
Feb 6, 2020 $ 0.000974
+160.96%
$ -- $ 305,784
Feb 5, 2020 $ 0.000373
-15.52%
$ -- $ 21,938
Feb 4, 2020 $ 0.000442
+3.61%
$ -- $ 18,084
Feb 3, 2020 $ 0.000427
-10.78%
$ -- $ 38,860
Feb 2, 2020 $ 0.000478
+14.84%
$ -- $ 29,924
Feb 1, 2020 $ 0.000417
-37.69%
$ -- $ 28,358
Jan 31, 2020 $ 0.000668
+36.30%
$ -- $ 12,448
Jan 30, 2020 $ 0.00049
-11.94%
$ -- $ 11,712
Jan 29, 2020 $ 0.000557
+19.18%
$ -- $ 94,109
Jan 28, 2020 $ 0.000467
-11.62%
$ -- $ 57,603
Jan 27, 2020 $ 0.000529
+47.14%
$ -- $ 11,376
Jan 26, 2020 $ 0.000359
-13.85%
$ -- $ 1,248
Jan 25, 2020 $ 0.000417
-1.08%
$ -- $ 11,614
Jan 24, 2020 $ 0.000422
+14.44%
$ -- $ 3,507
Jan 23, 2020 $ 0.000368
-17.96%
$ -- $ 4,762
Jan 22, 2020 $ 0.000449
+1.07%
$ -- $ 17,364
Jan 21, 2020 $ 0.000444
+2.78%
$ -- $ 5,618
Jan 20, 2020 $ 0.000432
-17.16%
$ -- $ 160,093
Jan 19, 2020 $ 0.000522
-15.11%
$ -- $ 3,310
Jan 18, 2020 $ 0.000615
-13.83%
$ -- $ 23,105
Jan 17, 2020 $ 0.000713
-18.13%
$ -- $ 119,291
Jan 16, 2020 $ 0.000871
+65.82%
$ -- $ 717,299
Jan 15, 2020 $ 0.000525
+12.76%
$ -- $ 5,928
Jan 14, 2020 $ 0.000466
-7.42%
$ -- $ 1,284
Jan 13, 2020 $ 0.000504
-11.82%
$ -- $ 25,576
Jan 12, 2020 $ 0.000571
+42.21%
$ -- $ 3,427
Jan 11, 2020 $ 0.000402
-18.70%
$ -- $ 4,041
Jan 10, 2020 $ 0.000494
+4.63%
$ -- $ 1,847
Jan 9, 2020 $ 0.000472
+16.85%
$ -- $ 1,514
Jan 8, 2020 $ 0.000404
-4.74%
$ -- $ 232
Jan 7, 2020 $ 0.000424
-9.41%
$ -- $ 257
Jan 6, 2020 $ 0.000469
-9.73%
$ -- $ 3,822
Jan 5, 2020 $ 0.000519
+16.64%
$ -- $ 4,104
Jan 4, 2020 $ 0.000445
+2.69%
$ -- $ 7,964
Jan 3, 2020 $ 0.000433
+18.12%
$ -- $ 4,834
Jan 2, 2020 $ 0.000367
+26.97%
$ -- $ 1,018
Jan 1, 2020 $ 0.000289
-0.12%
$ -- $ 102
Dec 31, 2019 $ 0.000289
-19.20%
$ -- $ 1,124
Dec 30, 2019 $ 0.000358
-42.31%
$ -- $ 1,327
Dec 29, 2019 $ 0.00062
-6.17%
$ -- $ 1,607
Dec 28, 2019 $ 0.000661
-8.71%
$ -- $ 2,095
Dec 27, 2019 $ 0.000724
+11.12%
$ -- $ 943