ALLBI Historical Data

ALLBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0000718
+0.07%
$ -- $ 1,521
Apr 3, 2020 $ 0.0000717
-0.89%
$ -- $ 1,339
Apr 2, 2020 $ 0.0000723
+1.86%
$ -- $ 2,800
Apr 1, 2020 $ 0.000071
+4.87%
$ -- $ 2,646
Mar 31, 2020 $ 0.0000677
-0.48%
$ -- $ 1,267
Mar 30, 2020 $ 0.0000681
+2.49%
$ -- $ 1,361
Mar 29, 2020 $ 0.0000665
-3.02%
$ -- $ 2,549
Mar 28, 2020 $ 0.0000686
+8.29%
$ -- $ 1,271
Mar 27, 2020 $ 0.0000633
-15.90%
$ -- $ 1,033
Mar 26, 2020 $ 0.0000753
+18.16%
$ -- $ 1,413
Mar 25, 2020 $ 0.0000637
-32.93%
$ -- $ 1,446
Mar 24, 2020 $ 0.000095
+8.88%
$ -- $ 2,880
Mar 23, 2020 $ 0.0000872
+7.68%
$ -- $ 1,464
Mar 22, 2020 $ 0.0000809
-7.02%
$ -- $ 1,728
Mar 21, 2020 $ 0.000087
-12.83%
$ -- $ 1,632
Mar 20, 2020 $ 0.0000997
-5.73%
$ -- $ 1,272
Mar 19, 2020 $ 0.000106
+26.35%
$ -- $ 4,796
Mar 18, 2020 $ 0.0000836
-0.54%
$ -- $ 1,094
Mar 17, 2020 $ 0.0000842
-2.36%
$ -- $ 1,522
Mar 16, 2020 $ 0.0000861
-15.93%
$ -- $ 1,163
Mar 15, 2020 $ 0.000102
+15.44%
$ -- $ 2,095
Mar 14, 2020 $ 0.0000889
-10.21%
$ -- $ 1,409
Mar 13, 2020 $ 0.0000986
+10.76%
$ -- $ 2,759
Mar 12, 2020 $ 0.000089
-8.81%
$ -- $ 11,942
Mar 11, 2020 $ 0.0000976
-44.37%
$ -- $ 10,017
Mar 10, 2020 $ 0.000175
+1.99%
$ -- $ 1,555
Mar 9, 2020 $ 0.000172
+3.58%
$ -- $ 1,524
Mar 8, 2020 $ 0.000166
-21.43%
$ -- $ 14,260
Mar 7, 2020 $ 0.000211
+85.15%
$ -- $ 3,278
Mar 6, 2020 $ 0.000114
-49.89%
$ -- $ 10,902
Mar 5, 2020 $ 0.000227
+2.07%
$ -- $ 3,688
Mar 4, 2020 $ 0.000222
+25.86%
$ -- $ 3,774
Mar 3, 2020 $ 0.000176
-33.42%
$ -- $ 59,745
Mar 2, 2020 $ 0.000265
+22.94%
$ -- $ 104,846
Mar 1, 2020 $ 0.000215
-27.87%
$ -- $ 4,180
Feb 29, 2020 $ 0.000299
+10.91%
$ -- $ 3,639
Feb 28, 2020 $ 0.00027
+2.62%
$ -- $ 34,021
Feb 27, 2020 $ 0.000346
+49.42%
$ -- $ 65,435
Feb 26, 2020 $ 0.000232
-16.26%
$ -- $ 3,142
Feb 25, 2020 $ 0.000277
+68.91%
$ -- $ 4,679
Feb 24, 2020 $ 0.000164
-32.42%
$ -- $ 13,015
Feb 23, 2020 $ 0.000243
-16.50%
$ -- $ 23,544
Feb 22, 2020 $ 0.000291
-2.41%
$ -- $ 30,480
Feb 21, 2020 $ 0.000298
-0.86%
$ -- $ 35,325
Feb 20, 2020 $ 0.000301
-45.23%
$ -- $ 132,225
Feb 19, 2020 $ 0.00055
+14.95%
$ -- $ 23,223
Feb 18, 2020 $ 0.000478
-52.41%
$ -- $ 25,871
Feb 17, 2020 $ 0.00101
-2.27%
$ -- $ 17,859
Feb 16, 2020 $ 0.00103
+3.65%
$ -- $ 24,703
Feb 15, 2020 $ 0.000993
-5.32%
$ -- $ 106,482