MonkeyCoin Historical Data

MKC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0000161
-2.42%
$1.61 million $893
Jul 15, 2024 $0.0000165
-2.37%
$1.65 million $563
Jul 14, 2024 $0.0000148
+0.00%
$-- $32
Jul 13, 2024 $0.0000148
+4.96%
$1.48 million $38
Jul 12, 2024 $0.0000141
+0.71%
$1.41 million $7
Jul 11, 2024 $0.0000173
+22.70%
$-- $34
Jul 10, 2024 $0.0000141
-26.18%
$1.41 million $17
Jul 9, 2024 $0.0000191
+31.72%
$1.91 million $52
Jul 8, 2024 $0.0000184
-3.66%
$1.84 million $606
Jul 7, 2024 $0.0000191
+0.00%
$1.91 million $44
Jul 6, 2024 $0.0000191
+34.51%
$1.91 million $47
Jul 5, 2024 $0.0000142
-10.13%
$1.42 million $28
Jul 4, 2024 $0.0000158
-16.40%
$1.58 million $289
Jul 3, 2024 $0.0000189
+0.00%
$1.89 million $6
Jul 2, 2024 $0.0000189
-4.55%
$1.89 million $381
Jul 1, 2024 $0.0000198
-9.59%
$1.98 million $78
Jun 30, 2024 $0.0000219
+3.79%
$2.19 million $46
Jun 29, 2024 $0.0000211
-1.40%
$2.11 million $73
Jun 28, 2024 $0.0000214
-5.31%
$2.14 million $936
Jun 27, 2024 $0.0000226
-19.29%
$2.26 million $549
Jun 26, 2024 $0.000028
-10.26%
$2.8 million $1,014
Jun 25, 2024 $0.0000312
+3.65%
$3.12 million $1,179
Jun 24, 2024 $0.0000301
+0.00%
$3.01 million $9
Jun 23, 2024 $0.0000301
+0.00%
$3.01 million $14
Jun 22, 2024 $0.0000301
+0.33%
$3.01 million $86
Jun 21, 2024 $0.000033
+0.00%
$3.3 million $68
Jun 20, 2024 $0.000033
+9.63%
$3.3 million $199
Jun 19, 2024 $0.0000301
+0.33%
$3.01 million $34
Jun 18, 2024 $0.00003
-20.00%
$3 million $142
Jun 17, 2024 $0.0000375
+5.63%
$3.75 million $30
Jun 16, 2024 $0.0000355
-1.11%
$3.55 million $152
Jun 15, 2024 $0.0000321
-19.35%
$3.21 million $937
Jun 14, 2024 $0.0000398
+4.46%
$3.98 million $12
Jun 13, 2024 $0.0000381
-14.57%
$3.81 million $1,429
Jun 12, 2024 $0.0000446
-0.89%
$4.46 million $255
Jun 11, 2024 $0.000045
+0.00%
$4.5 million $14
Jun 10, 2024 $0.000045
-2.81%
$4.5 million $57,282
Jun 9, 2024 $0.0000463
-4.54%
$4.63 million $251,990
Jun 8, 2024 $0.0000484
+1.26%
$4.84 million $267,736
Jun 7, 2024 $0.0000483
+0.63%
$4.83 million $263,003
Jun 6, 2024 $0.0000484
-5.84%
$4.84 million $118,604
Jun 5, 2024 $0.0000514
-8.38%
$5.14 million $253,643
Jun 4, 2024 $0.0000566
+3.47%
$5.66 million $227,732
Jun 3, 2024 $0.0000548
-2.84%
$5.48 million $217,120
Jun 2, 2024 $0.0000563
+1.99%
$5.63 million $239,743
Jun 1, 2024 $0.0000579
+4.70%
$5.79 million $263,554
May 31, 2024 $0.0000553
+6.96%
$5.53 million $267,383
May 30, 2024 $0.0000519
+0.00%
$5.19 million $229,972
May 29, 2024 $0.0000518
-1.71%
$5.18 million $191,997
May 28, 2024 $0.0000526
+2.94%
$5.26 million $216,951