MonkeyCoin Historical Data

MKC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0000512
-7.08%
$5.12 million $245,639
May 26, 2024 $0.0000551
-4.34%
$5.51 million $216,431
May 25, 2024 $0.0000575
-2.71%
$5.75 million $185,903
May 24, 2024 $0.0000592
-1.99%
$5.92 million $251,246
May 23, 2024 $0.0000612
-1.29%
$6.12 million $194,430
May 22, 2024 $0.0000627
+0.80%
$6.27 million $286,737
May 21, 2024 $0.0000622
-9.59%
$6.22 million $223,149
May 20, 2024 $0.0000687
-3.92%
$6.87 million $165,061
May 19, 2024 $0.0000716
-0.42%
$7.16 million $392,916
May 18, 2024 $0.0000719
-3.49%
$7.19 million $132,469
May 17, 2024 $0.0000744
-1.33%
$7.44 million $235,509
May 16, 2024 $0.0000754
-0.40%
$7.54 million $308,384
May 15, 2024 $0.0000748
-8.67%
$7.48 million $147,490
May 14, 2024 $0.0000801
-4.07%
$8.01 million $328,621
May 13, 2024 $0.0000835
-14.62%
$8.35 million $179,358
May 12, 2024 $0.0000978
+3.38%
$9.78 million $261,995
May 11, 2024 $0.0000944
+2.72%
$9.44 million $255,907
May 10, 2024 $0.0000919
-1.71%
$9.19 million $212,926
May 9, 2024 $0.0000935
-7.43%
$9.35 million $91,177
May 8, 2024 $0.000101
-7.58%
$10.12 million $103,456
May 7, 2024 $0.00011
-7.12%
$10.95 million $102,749
May 6, 2024 $0.000118
+2.25%
$11.83 million $154,342
May 5, 2024 $0.000115
+4.06%
$11.54 million $257,374
May 4, 2024 $0.000111
-0.89%
$11.12 million $134,676
May 3, 2024 $0.000112
-1.23%
$11.22 million $304,411
May 2, 2024 $0.000114
+2.80%
$11.39 million $419,740
May 1, 2024 $0.000111
+0.27%
$11.1 million $404,104
Apr 30, 2024 $0.00011
+0.00%
$11.03 million $400,363
Apr 29, 2024 $0.00011
-1.78%
$11.03 million $404,161
Apr 28, 2024 $0.000112
-0.27%
$11.23 million $373,224
Apr 27, 2024 $0.000113
-1.14%
$11.28 million $310,942
Apr 26, 2024 $0.000114
-0.26%
$11.38 million $382,698
Apr 25, 2024 $0.000114
-3.05%
$11.43 million $392,144
Apr 24, 2024 $0.000112
+1.81%
$11.25 million $717,617
Apr 23, 2024 $0.000111
-5.69%
$11.11 million $490,440
Apr 22, 2024 $0.000118
+6.58%
$11.82 million $259,171
Apr 21, 2024 $0.000111
+4.54%
$11.06 million $261,563
Apr 20, 2024 $0.000106
-0.09%
$10.6 million $147,254
Apr 19, 2024 $0.000107
-10.28%
$10.65 million $232,819
Apr 18, 2024 $0.000119
+1.54%
$11.88 million $234,139
Apr 17, 2024 $0.000117
+1.30%
$11.69 million $242,492
Apr 16, 2024 $0.000115
-4.64%
$11.5 million $248,765
Apr 15, 2024 $0.000121
+2.03%
$12.06 million $238,902
Apr 14, 2024 $0.000118
-1.17%
$11.79 million $279,978
Apr 13, 2024 $0.000118
+0.60%
$11.82 million $186,426
Apr 12, 2024 $0.000117
+3.62%
$11.73 million $225,830
Apr 11, 2024 $0.000127
+10.80%
$12.72 million $5,010
Apr 10, 2024 $0.000115
-16.02%
$11.48 million $7,399
Apr 9, 2024 $0.000137
+22.93%
$13.67 million $14,203
Apr 8, 2024 $0.000111
-5.84%
$11.12 million $3,943