WINS LIVE Historical Data

WNL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0191
-4.56%
$ -- $ 8,453
Nov 15, 2020 $ 0.02
+1.49%
$ -- $ 8,006
Nov 14, 2020 $ 0.0197
-8.69%
$ -- $ 4,345
Nov 13, 2020 $ 0.0216
+10.90%
$ -- $ 10,870
Nov 12, 2020 $ 0.0194
-4.33%
$ -- $ 14,785
Nov 11, 2020 $ 0.0203
+10.10%
$ -- $ 5,818
Nov 10, 2020 $ 0.0185
-7.14%
$ -- $ 9,247
Nov 9, 2020 $ 0.0199
+1.01%
$ -- $ 252
Nov 8, 2020 $ 0.0197
+1.73%
$ -- $ 19,459
Nov 7, 2020 $ 0.0194
-3.63%
$ -- $ 377
Nov 6, 2020 $ 0.0201
+12.26%
$ -- $ 23,728
Nov 5, 2020 $ 0.0179
-8.58%
$ -- $ 13,414
Nov 4, 2020 $ 0.0196
+10.58%
$ -- $ 30,338
Nov 3, 2020 $ 0.0177
+14.52%
$ -- $ 11,371
Nov 2, 2020 $ 0.0154
+5.65%
$ -- $ 490
Nov 1, 2020 $ 0.0146
-22.01%
$ -- $ 564
Oct 31, 2020 $ 0.0187
-8.18%
$ -- $ 399
Oct 30, 2020 $ 0.0204
+8.84%
$ -- $ 165
Oct 29, 2020 $ 0.0187
-4.43%
$ -- $ 560
Oct 28, 2020 $ 0.0196
-0.78%
$ -- $ 8,849
Oct 27, 2020 $ 0.0198
+2.56%
$ -- $ 9,659
Oct 26, 2020 $ 0.0193
-0.15%
$ -- $ 9,111
Oct 25, 2020 $ 0.0193
+7.23%
$ -- $ 19,319
Oct 24, 2020 $ 0.018
-7.82%
$ -- $ 344
Oct 23, 2020 $ 0.0195
-4.95%
$ -- $ 18,038
Oct 22, 2020 $ 0.0206
+0.32%
$ -- $ 19,200
Oct 21, 2020 $ 0.0205
+4.17%
$ -- $ 18,616
Oct 20, 2020 $ 0.0197
+9.01%
$ -- $ 18,427
Oct 19, 2020 $ 0.018
-7.87%
$ -- $ 27,700
Oct 18, 2020 $ 0.0196
+0.62%
$ -- $ 15,767
Oct 17, 2020 $ 0.0195
+3.46%
$ -- $ 26,224
Oct 16, 2020 $ 0.0188
+1.57%
$ -- $ 25,484
Oct 15, 2020 $ 0.0185
+1.01%
$ -- $ 25,074
Oct 14, 2020 $ 0.0183
-12.40%
$ -- $ 12,767
Oct 13, 2020 $ 0.0209
+10.27%
$ -- $ 31,371
Oct 12, 2020 $ 0.019
-5.79%
$ -- $ 17,487
Oct 11, 2020 $ 0.0202
+33.18%
$ -- $ 15,744
Oct 10, 2020 $ 0.0151
-9.19%
$ -- $ 21,606
Oct 9, 2020 $ 0.0167
+6.72%
$ -- $ 12,487
Oct 8, 2020 $ 0.0156
-5.65%
$ -- $ 11,703
Oct 7, 2020 $ 0.0166
+10.50%
$ -- $ 14,109
Oct 6, 2020 $ 0.015
-7.67%
$ -- $ 12,815
Oct 5, 2020 $ 0.0162
+0.59%
$ -- $ 10,419
Oct 4, 2020 $ 0.0161
-6.13%
$ -- $ 18,670
Oct 3, 2020 $ 0.0172
-10.13%
$ -- $ 21,474
Oct 2, 2020 $ 0.0191
+0.81%
$ -- $ 27,958
Oct 1, 2020 $ 0.019
+5.76%
$ -- $ 27,739
Sep 30, 2020 $ 0.0179
-1.72%
$ -- $ 12,315
Sep 29, 2020 $ 0.0182
-2.06%
$ -- $ 26,031
Sep 28, 2020 $ 0.0186
-4.06%
$ -- $ 26,297