WINS LIVE Historical Data

WNL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0133
+0.24%
$ -- $ 235
Jan 7, 2021 $ 0.0133
-0.48%
$ -- $ 230
Jan 6, 2021 $ 0.0133
-0.10%
$ -- $ 249
Jan 5, 2021 $ 0.0134
-1.17%
$ -- $ 179
Jan 4, 2021 $ 0.0138
-0.05%
$ -- $ 316
Jan 3, 2021 $ 0.0138
-0.02%
$ -- $ 318
Jan 2, 2021 $ 0.0138
-0.20%
$ -- $ 438
Jan 1, 2021 $ 0.0138
+0.04%
$ -- $ 140
Dec 31, 2020 $ 0.0138
+0.03%
$ -- $ 185
Dec 30, 2020 $ 0.0138
+0.04%
$ -- $ 276
Dec 29, 2020 $ 0.0138
+0.15%
$ -- $ 149
Dec 28, 2020 $ 0.0138
-1.94%
$ -- $ 116
Dec 27, 2020 $ 0.0141
+0.06%
$ -- $ 384
Dec 26, 2020 $ 0.0141
-0.07%
$ -- $ 264
Dec 25, 2020 $ 0.0138
+0.05%
$ -- $ 30
Dec 24, 2020 $ 0.0139
+61.18%
$ -- $ 91
Dec 23, 2020 $ 0.00864
+17.84%
$ -- $ 728
Dec 22, 2020 $ 0.00739
-13.32%
$ -- $ 1,268
Dec 21, 2020 $ 0.00856
+25.73%
$ -- $ 7,154
Dec 17, 2020 $ 0.011
-30.34%
$ -- $ 3
Dec 16, 2020 $ 0.00872
+0.30%
$ -- $ 987
Dec 15, 2020 $ 0.00166
-76.45%
$ -- $ 196
Dec 14, 2020 $ 0.0111
-8.68%
$ -- $ 7,492
Dec 13, 2020 $ 0.0122
+16.59%
$ -- $ 86,247
Dec 12, 2020 $ 0.012
-20.35%
$ -- $ 7,432
Dec 11, 2020 $ 0.0151
+6.03%
$ -- $ 216
Dec 10, 2020 $ 0.0142
-8.00%
$ -- $ 168
Dec 9, 2020 $ 0.0151
-2.88%
$ -- $ 223
Dec 8, 2020 $ 0.0159
+55.07%
$ -- $ 166
Dec 7, 2020 $ 0.0102
-17.87%
$ -- $ 128
Dec 6, 2020 $ 0.0124
-7.26%
$ -- $ 5,826
Dec 5, 2020 $ 0.0134
+9.47%
$ -- $ 8,111
Dec 4, 2020 $ 0.0122
-12.63%
$ -- $ 6,012
Dec 3, 2020 $ 0.0139
+18.19%
$ -- $ 235
Dec 2, 2020 $ 0.0121
-6.84%
$ -- $ 510
Dec 1, 2020 $ 0.0129
-13.48%
$ -- $ 7,439
Nov 30, 2020 $ 0.0138
+21.76%
$ -- $ 315
Nov 29, 2020 $ 0.0113
-23.73%
$ -- $ 5,983
Nov 28, 2020 $ 0.0149
-12.86%
$ -- $ 167
Nov 27, 2020 $ 0.0171
+8.46%
$ -- $ 119
Nov 26, 2020 $ 0.0157
-2.58%
$ -- $ 347
Nov 25, 2020 $ 0.0161
+3.53%
$ -- $ 10,235
Nov 24, 2020 $ 0.0156
-18.69%
$ -- $ 774
Nov 23, 2020 $ 0.0192
+7.07%
$ -- $ 9,622
Nov 22, 2020 $ 0.0179
-0.63%
$ -- $ 7,098
Nov 21, 2020 $ 0.018
+0.02%
$ -- $ 9,127
Nov 20, 2020 $ 0.018
-3.91%
$ -- $ 4,686
Nov 19, 2020 $ 0.0187
+0.42%
$ -- $ 9,279
Nov 18, 2020 $ 0.0187
+1.16%
$ -- $ 8,451
Nov 17, 2020 $ 0.0185
-3.26%
$ -- $ 8,573