WINS LIVE Historical Data

WNL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.025
+3.10%
$ -- $ 11,011
Aug 7, 2020 $ 0.0242
-2.83%
$ -- $ 5,106
Aug 6, 2020 $ 0.0249
+1.45%
$ -- $ 18,755
Aug 5, 2020 $ 0.0246
-0.17%
$ -- $ 13,828
Aug 4, 2020 $ 0.0246
+0.22%
$ -- $ 31,586
Aug 3, 2020 $ 0.0246
+24.27%
$ -- $ 32,238
Aug 2, 2020 $ 0.0197
-15.37%
$ -- $ 320
Aug 1, 2020 $ 0.0233
+5.69%
$ -- $ 11,359
Jul 31, 2020 $ 0.0221
-10.92%
$ -- $ 23,977
Jul 30, 2020 $ 0.0248
-1.73%
$ -- $ 19,010
Jul 29, 2020 $ 0.0252
+4.29%
$ -- $ 17,865
Jul 28, 2020 $ 0.0242
-3.47%
$ -- $ 16,326
Jul 27, 2020 $ 0.025
+7.35%
$ -- $ 21,117
Jul 26, 2020 $ 0.0233
-1.91%
$ -- $ 331
Jul 25, 2020 $ 0.0238
-1.68%
$ -- $ 274
Jul 24, 2020 $ 0.0241
-2.26%
$ -- $ 603
Jul 23, 2020 $ 0.0247
+6.96%
$ -- $ 16,234
Jul 22, 2020 $ 0.0231
+2.66%
$ -- $ 11,525
Jul 21, 2020 $ 0.0225
-1.97%
$ -- $ 9,148
Jul 20, 2020 $ 0.0229
-2.03%
$ -- $ 10,591
Jul 19, 2020 $ 0.0234
+11.03%
$ -- $ 20,376
Jul 18, 2020 $ 0.0211
-9.75%
$ -- $ 121
Jul 17, 2020 $ 0.0234
+5.11%
$ -- $ 11,694
Jul 16, 2020 $ 0.0222
-10.19%
$ -- $ 20,649
Jul 15, 2020 $ 0.0248
-7.13%
$ -- $ 16,325
Jul 14, 2020 $ 0.0267
-12.65%
$ -- $ 26,986
Jul 13, 2020 $ 0.0305
+22.59%
$ -- $ 27,771
Jul 12, 2020 $ 0.0249
+6.16%
$ -- $ 31,592
Jul 11, 2020 $ 0.0235
-2.89%
$ -- $ 31,405
Jul 10, 2020 $ 0.0241
-1.79%
$ -- $ 30,926
Jul 9, 2020 $ 0.0246
-15.15%
$ -- $ 31,001
Jul 8, 2020 $ 0.029
+3.34%
$ -- $ 37,817
Jul 7, 2020 $ 0.028
+18.75%
$ -- $ 40,381
Jul 6, 2020 $ 0.0236
-1.22%
$ -- $ 30,214
Jul 5, 2020 $ 0.0239
-3.94%
$ -- $ 29,895
Jul 4, 2020 $ 0.0249
+11.55%
$ -- $ 32,055
Jul 3, 2020 $ 0.0223
-8.41%
$ -- $ 13,124
Jul 2, 2020 $ 0.0243
-1.65%
$ -- $ 4,258
Jul 1, 2020 $ 0.0247
-13.04%
$ -- $ 16,093
Jun 30, 2020 $ 0.0285
+17.58%
$ -- $ 20,359
Jun 29, 2020 $ 0.0242
-8.54%
$ -- $ 16,171
Jun 28, 2020 $ 0.0265
-9.32%
$ -- $ 32,583
Jun 27, 2020 $ 0.0292
-2.67%
$ -- $ 20,358
Jun 26, 2020 $ 0.03
+19.23%
$ -- $ 40,209
Jun 25, 2020 $ 0.0251
-7.26%
$ -- $ 16,476
Jun 24, 2020 $ 0.0271
-8.45%
$ -- $ 20,952
Jun 23, 2020 $ 0.0296
+13.34%
$ -- $ 39,337
Jun 22, 2020 $ 0.0261
+1.05%
$ -- $ 17,209
Jun 21, 2020 $ 0.0258
-3.71%
$ -- $ 31,148
Jun 20, 2020 $ 0.0268
+4.76%
$ -- $ 31,685