WINS LIVE Historical Data

WNL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0256
+8.24%
$ -- $ 15,767
Jun 18, 2020 $ 0.0237
-9.80%
$ -- $ 675
Jun 17, 2020 $ 0.0262
-1.53%
$ -- $ 31,425
Jun 16, 2020 $ 0.0266
-8.67%
$ -- $ 16,035
Jun 15, 2020 $ 0.0292
+20.94%
$ -- $ 40,201
Jun 14, 2020 $ 0.0241
-4.05%
$ -- $ 33,634
Jun 13, 2020 $ 0.0251
-0.24%
$ -- $ 15,725
Jun 12, 2020 $ 0.0252
+7.19%
$ -- $ 32,840
Jun 11, 2020 $ 0.0235
-5.48%
$ -- $ 30,540
Jun 10, 2020 $ 0.0249
+4.06%
$ -- $ 4,055
Jun 9, 2020 $ 0.0239
+28.50%
$ -- $ 30,829
Jun 8, 2020 $ 0.0186
-17.45%
$ -- $ 20,043
Jun 7, 2020 $ 0.0225
+9.11%
$ -- $ 20,734
Jun 6, 2020 $ 0.0207
+0.83%
$ -- $ 20,819
Jun 5, 2020 $ 0.0205
-8.07%
$ -- $ 10,956
Jun 4, 2020 $ 0.0223
+9.13%
$ -- $ 16,897
Jun 3, 2020 $ 0.0204
+4.52%
$ -- $ 18,468
Jun 2, 2020 $ 0.0195
-0.12%
$ -- $ 13,585
Jun 1, 2020 $ 0.0196
+4.60%
$ -- $ 20,287
May 31, 2020 $ 0.0187
-9.22%
$ -- $ 10,511
May 30, 2020 $ 0.0206
+31.05%
$ -- $ 24,298
May 29, 2020 $ 0.0157
-23.34%
$ -- $ 17,480
May 28, 2020 $ 0.0205
-0.90%
$ -- $ 23,053
May 27, 2020 $ 0.0207
+3.53%
$ -- $ 10,187
May 26, 2020 $ 0.02
-9.39%
$ -- $ 17,836
May 25, 2020 $ 0.022
+2.14%
$ -- $ 28,114
May 24, 2020 $ 0.0216
-20.95%
$ -- $ 26,170
May 23, 2020 $ 0.0273
+38.55%
$ -- $ 19,487
May 22, 2020 $ 0.0197
+3.53%
$ -- $ 9,362
May 21, 2020 $ 0.0191
-19.54%
$ -- $ 18,775
May 20, 2020 $ 0.0237
+3.86%
$ -- $ 10,474
May 19, 2020 $ 0.0228
-0.90%
$ -- $ 19,134
May 18, 2020 $ 0.023
-2.19%
$ -- $ 27,147
May 17, 2020 $ 0.0235
-24.57%
$ -- $ 29,236
May 16, 2020 $ 0.0312
-4.37%
$ -- $ 42,211
May 15, 2020 $ 0.0326
+1.30%
$ -- $ 40,078
May 14, 2020 $ 0.0322
+14.40%
$ -- $ 41,767
May 13, 2020 $ 0.0281
-1.93%
$ -- $ 36,425
May 12, 2020 $ 0.0287
+0.88%
$ -- $ 26,554
May 11, 2020 $ 0.0284
+7.71%
$ -- $ 32,945
May 10, 2020 $ 0.0264
-36.35%
$ -- $ 25,623
May 9, 2020 $ 0.0415
+58.35%
$ -- $ 51,560
May 8, 2020 $ 0.0262
-11.64%
$ -- $ 25,678
May 7, 2020 $ 0.0297
-4.02%
$ -- $ 31,083
May 6, 2020 $ 0.031
-31.59%
$ -- $ 27,933
May 5, 2020 $ 0.0452
+7.82%
$ -- $ 65,899
May 4, 2020 $ 0.042
+43.65%
$ -- $ 48,209
May 3, 2020 $ 0.0292
-45.59%
$ -- $ 29,519
May 2, 2020 $ 0.0537
+32.96%
$ -- $ 75,866
May 1, 2020 $ 0.0404
-34.66%
$ -- $ 49,165