WINS LIVE Historical Data

WNL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0245
+28.08%
$ -- $ 2,051
Mar 10, 2020 $ 0.0192
+0.37%
$ -- $ 532
Mar 9, 2020 $ 0.0191
+2.79%
$ -- $ 311
Mar 8, 2020 $ 0.0186
-26.69%
$ -- $ 395
Mar 7, 2020 $ 0.0253
-17.42%
$ -- $ 761
Mar 6, 2020 $ 0.0306
+9.97%
$ -- $ 305
Mar 5, 2020 $ 0.0278
+2.51%
$ -- $ 58
Mar 4, 2020 $ 0.0271
-4.55%
$ -- $ 559
Mar 3, 2020 $ 0.0284
-14.45%
$ -- $ 640
Mar 2, 2020 $ 0.0332
+7.02%
$ -- $ 651
Mar 1, 2020 $ 0.031
+0.73%
$ -- $ 267
Feb 29, 2020 $ 0.0309
+1.63%
$ -- $ 713
Feb 28, 2020 $ 0.0304
-2.01%
$ -- $ 902
Feb 27, 2020 $ 0.0309
-3.70%
$ -- $ 1,430
Feb 26, 2020 $ 0.0321
-12.24%
$ -- $ 1,688
Feb 25, 2020 $ 0.0367
-11.30%
$ -- $ 1,697
Feb 24, 2020 $ 0.0414
-0.49%
$ -- $ 662
Feb 23, 2020 $ 0.0415
+6.79%
$ -- $ 177
Feb 22, 2020 $ 0.0389
-12.83%
$ -- $ 1,745
Feb 21, 2020 $ 0.0446
+10.47%
$ -- $ 2,501
Feb 20, 2020 $ 0.0404
-56.10%
$ -- $ 2,710
Feb 19, 2020 $ 0.0921
+155.67%
$ -- $ 17,657
Feb 18, 2020 $ 0.036
-1.30%
$ -- $ 5,596
Feb 17, 2020 $ 0.0365
-7.66%
$ -- $ 19
Feb 16, 2020 $ 0.0396
+21.60%
$ -- $ 58
Feb 15, 2020 $ 0.0325
-21.18%
$ -- $ 887
Feb 14, 2020 $ 0.0413
+6.97%
$ -- $ 191
Feb 13, 2020 $ 0.0386
-3.11%
$ -- $ 307
Feb 12, 2020 $ 0.0399
+11.13%
$ -- $ 435
Feb 11, 2020 $ 0.0359
+8.59%
$ -- $ 62
Feb 10, 2020 $ 0.033
-7.12%
$ -- $ 646
Feb 9, 2020 $ 0.0356
-1.13%
$ -- $ 741
Feb 8, 2020 $ 0.036
-3.12%
$ -- $ 902
Feb 7, 2020 $ 0.0372
+6.23%
$ -- $ 1,927
Feb 6, 2020 $ 0.035
+2.28%
$ -- $ 2,801
Feb 5, 2020 $ 0.0342
+4.22%
$ -- $ 1,081
Feb 4, 2020 $ 0.0328
+6.55%
$ -- $ 982
Feb 3, 2020 $ 0.0308
-5.72%
$ -- $ 805
Feb 2, 2020 $ 0.0327
-4.76%
$ -- $ 498
Feb 1, 2020 $ 0.0343
+6.52%
$ -- $ 154
Jan 31, 2020 $ 0.0322
-8.10%
$ -- $ 1,411
Jan 30, 2020 $ 0.0351
-0.40%
$ -- $ 1,092
Jan 29, 2020 $ 0.0352
-1.33%
$ -- $ 1,136
Jan 28, 2020 $ 0.0357
+14.07%
$ -- $ 875
Jan 27, 2020 $ 0.0313
-5.58%
$ -- $ 101
Jan 26, 2020 $ 0.0332
+7.29%
$ -- $ 1,510
Jan 25, 2020 $ 0.0309
+2.03%
$ -- $ 648
Jan 24, 2020 $ 0.0303
-0.94%
$ -- $ 285
Jan 23, 2020 $ 0.0306
-5.43%
$ -- $ 489
Jan 22, 2020 $ 0.0323
+0.34%
$ -- $ 455