WINS LIVE Historical Data

WNL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0322
+6.64%
$ -- $ 1,911
Jan 20, 2020 $ 0.0302
+3.30%
$ -- $ 153
Jan 19, 2020 $ 0.0293
-14.07%
$ -- $ 2,423
Jan 18, 2020 $ 0.0341
+0.85%
$ -- $ 129
Jan 17, 2020 $ 0.0338
+15.98%
$ -- $ 1,142
Jan 16, 2020 $ 0.0291
-7.39%
$ -- $ 1,441
Jan 15, 2020 $ 0.0314
+7.15%
$ -- $ 1,618
Jan 14, 2020 $ 0.0294
+11.11%
$ -- $ 1,501
Jan 13, 2020 $ 0.0264
-2.95%
$ -- $ 810
Jan 12, 2020 $ 0.0272
-4.46%
$ -- $ 770
Jan 11, 2020 $ 0.0285
-0.43%
$ -- $ 1,125
Jan 10, 2020 $ 0.0286
+2.79%
$ -- $ 1,212
Jan 9, 2020 $ 0.0279
-3.43%
$ -- $ 1,015
Jan 8, 2020 $ 0.0289
-19.20%
$ -- $ 981
Jan 7, 2020 $ 0.0357
+4.32%
$ -- $ 1,988
Jan 6, 2020 $ 0.0342
+15.25%
$ -- $ 953
Jan 5, 2020 $ 0.0297
+4.21%
$ -- $ 553
Jan 4, 2020 $ 0.0285
+0.92%
$ -- $ 621
Jan 3, 2020 $ 0.0282
+9.86%
$ -- $ 399
Jan 2, 2020 $ 0.0257
-4.96%
$ -- $ 175
Jan 1, 2020 $ 0.027
+3.21%
$ -- $ 356
Dec 31, 2019 $ 0.0262
+7.81%
$ -- $ 1,139
Dec 30, 2019 $ 0.0243
-7.38%
$ -- $ 120
Dec 29, 2019 $ 0.0262
+3.07%
$ -- $ 494
Dec 28, 2019 $ 0.0255
-2.38%
$ -- $ 21
Dec 27, 2019 $ 0.0261
-3.86%
$ -- $ 239
Dec 26, 2019 $ 0.0271
+8.72%
$ -- $ 821
Dec 25, 2019 $ 0.0249
+1.28%
$ -- $ 282
Dec 24, 2019 $ 0.0246
-6.59%
$ -- $ 2,220
Dec 23, 2019 $ 0.0264
+0.47%
$ -- $ 174
Dec 22, 2019 $ 0.0262
-3.38%
$ -- $ 1,752
Dec 21, 2019 $ 0.0272
-3.73%
$ -- $ 98
Dec 20, 2019 $ 0.0282
+10.77%
$ -- $ 504
Dec 19, 2019 $ 0.0255
-9.57%
$ -- $ 75
Dec 18, 2019 $ 0.0282
+10.56%
$ -- $ 1,048
Dec 17, 2019 $ 0.0255
-9.95%
$ -- $ 484
Dec 16, 2019 $ 0.0283
-0.74%
$ -- $ 503
Dec 15, 2019 $ 0.0285
+4.23%
$ -- $ 2,125
Dec 14, 2019 $ 0.0274
-7.84%
$ -- $ 2,412
Dec 13, 2019 $ 0.0297
-2.50%
$ -- $ 1,743
Dec 12, 2019 $ 0.0305
-3.93%
$ -- $ 1,025
Dec 11, 2019 $ 0.0317
-3.29%
$ -- $ 3,645
Dec 10, 2019 $ 0.0327
-14.56%
$ -- $ 1,771
Dec 9, 2019 $ 0.0383
+9.81%
$ -- $ 798
Dec 8, 2019 $ 0.0349
-4.45%
$ -- $ 1,269
Dec 7, 2019 $ 0.0365
+3.82%
$ -- $ 8,922
Dec 6, 2019 $ 0.0352
-3.59%
$ -- $ 1,072
Dec 5, 2019 $ 0.0366
-11.93%
$ -- $ 7,691
Dec 4, 2019 $ 0.0419
+17.99%
$ -- $ 14,429
Dec 3, 2019 $ 0.0355
-2.15%
$ -- $ 2,580