WINS LIVE Historical Data

WNL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0867
-2.60%
$ -- $ 77,873
Aug 23, 2019 $ 0.089
+7.52%
$ -- $ 96,822
Aug 22, 2019 $ 0.0828
+12.50%
$ -- $ 105,639
Aug 21, 2019 $ 0.0737
-6.15%
$ -- $ 95,939
Aug 20, 2019 $ 0.0785
-10.40%
$ -- $ 118,678
Aug 19, 2019 $ 0.0871
+0.96%
$ -- $ 105,439
Aug 18, 2019 $ 0.0864
+12.20%
$ -- $ 118,154
Aug 17, 2019 $ 0.0769
+11.80%
$ -- $ 54,825
Aug 16, 2019 $ 0.0685
-14.71%
$ -- $ 85,923
Aug 15, 2019 $ 0.0799
-14.33%
$ -- $ 100,291
Aug 14, 2019 $ 0.093
-5.64%
$ -- $ 128,289
Aug 13, 2019 $ 0.0985
-10.04%
$ -- $ 109,399
Aug 12, 2019 $ 0.11
-8.81%
$ -- $ 122,394
Aug 11, 2019 $ 0.12
+6.14%
$ -- $ 109,027
Aug 10, 2019 $ 0.113
-5.98%
$ -- $ 95,487
Aug 9, 2019 $ 0.121
+13.24%
$ -- $ 54,327
Aug 8, 2019 $ 0.107
-22.72%
$ -- $ 53,439
Aug 7, 2019 $ 0.138
-7.06%
$ -- $ 40,518
Aug 6, 2019 $ 0.149
+8.19%
$ -- $ 120,483
Aug 5, 2019 $ 0.137
+19.62%
$ -- $ 119,718
Aug 4, 2019 $ 0.115
+7.55%
$ -- $ 86,237
Aug 3, 2019 $ 0.107
+16.95%
$ -- $ 81,533
Aug 2, 2019 $ 0.0914
+18.84%
$ -- $ 70,133
Aug 1, 2019 $ 0.0769
-9.69%
$ -- $ 59,484
Jul 31, 2019 $ 0.0851
+0.20%
$ -- $ 81,478
Jul 30, 2019 $ 0.085
-27.70%
$ -- $ 54,139
Jul 29, 2019 $ 0.118
+9.39%
$ -- $ 21,491
Jul 28, 2019 $ 0.107
-12.05%
$ -- $ 28,743
Jul 27, 2019 $ 0.122
-6.70%
$ -- $ 31,473
Jul 26, 2019 $ 0.131
+5.27%
$ -- $ 48,448
Jul 25, 2019 $ 0.124
+32.71%
$ -- $ 68,259
Jul 24, 2019 $ 0.0937
+11.68%
$ -- $ 46,388
Jul 23, 2019 $ 0.0839
+0.65%
$ -- $ 68,195
Jul 22, 2019 $ 0.0834
-1.51%
$ -- $ 59,224
Jul 21, 2019 $ 0.0846
-2.12%
$ -- $ 67,794
Jul 20, 2019 $ 0.0865
+20.96%
$ -- $ 70,075
Jul 19, 2019 $ 0.0715
+5.13%
$ -- $ 58,545
Jul 18, 2019 $ 0.068
-16.91%
$ -- $ 3,661
Jul 17, 2019 $ 0.0818
+42.58%
$ -- $ 5,457
Jul 16, 2019 $ 0.0574
-9.84%
$ -- $ 722
Jul 15, 2019 $ 0.0637
-32.41%
$ -- $ 2,581
Download