WINS LIVE Historical Data

WNL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0349
-0.17%
$ -- $ 2,973
Oct 12, 2019 $ 0.035
+1.34%
$ -- $ 2,331
Oct 11, 2019 $ 0.0346
+1.49%
$ -- $ 2,889
Oct 10, 2019 $ 0.0341
-2.65%
$ -- $ 540
Oct 9, 2019 $ 0.0349
-5.87%
$ -- $ 8,838
Oct 8, 2019 $ 0.037
-10.09%
$ -- $ 38,438
Oct 7, 2019 $ 0.0411
+34.04%
$ -- $ 6,202
Oct 6, 2019 $ 0.0308
+5.92%
$ -- $ 1,561
Oct 5, 2019 $ 0.0291
-14.83%
$ -- $ 2,098
Oct 4, 2019 $ 0.0343
+1.02%
$ -- $ 828
Oct 3, 2019 $ 0.0339
-3.25%
$ -- $ 12,783
Oct 2, 2019 $ 0.035
-41.16%
$ -- $ 34,701
Oct 1, 2019 $ 0.0595
+51.39%
$ -- $ 130,425
Sep 30, 2019 $ 0.0393
+21.26%
$ -- $ 18,775
Sep 29, 2019 $ 0.0325
-5.91%
$ -- $ 1,244
Sep 28, 2019 $ 0.0345
-6.17%
$ -- $ 16,529
Sep 27, 2019 $ 0.0368
+6.56%
$ -- $ 56,921
Sep 26, 2019 $ 0.0345
+19.36%
$ -- $ 61,645
Sep 25, 2019 $ 0.0289
-6.84%
$ -- $ 50,985
Sep 24, 2019 $ 0.0307
-3.84%
$ -- $ 47,414
Sep 23, 2019 $ 0.0319
-15.14%
$ -- $ 53,039
Sep 22, 2019 $ 0.0376
+8.52%
$ -- $ 69,936
Sep 21, 2019 $ 0.0347
-10.05%
$ -- $ 65,004
Sep 20, 2019 $ 0.0385
-2.88%
$ -- $ 69,293
Sep 19, 2019 $ 0.0397
-15.87%
$ -- $ 55,748
Sep 18, 2019 $ 0.0472
-1.89%
$ -- $ 64,915
Sep 17, 2019 $ 0.0481
-7.07%
$ -- $ 78,023
Sep 16, 2019 $ 0.0517
+1.20%
$ -- $ 52,910
Sep 15, 2019 $ 0.0511
+10.10%
$ -- $ 57,442
Sep 14, 2019 $ 0.0464
-8.85%
$ -- $ 46,498
Sep 13, 2019 $ 0.051
-2.46%
$ -- $ 77,497
Sep 12, 2019 $ 0.0522
+3.13%
$ -- $ 64,009
Sep 11, 2019 $ 0.0505
-1.35%
$ -- $ 64,319
Sep 10, 2019 $ 0.0513
+3.23%
$ -- $ 78,930
Sep 9, 2019 $ 0.0496
-0.80%
$ -- $ 94,565
Sep 8, 2019 $ 0.05
-2.53%
$ -- $ 77,592
Sep 7, 2019 $ 0.0513
-0.34%
$ -- $ 65,168
Sep 6, 2019 $ 0.0515
-6.15%
$ -- $ 80,054
Sep 5, 2019 $ 0.0549
+1.57%
$ -- $ 84,221
Sep 4, 2019 $ 0.0539
-6.37%
$ -- $ 86,014
Sep 3, 2019 $ 0.0576
-12.41%
$ -- $ 70,398
Sep 2, 2019 $ 0.0658
+5.84%
$ -- $ 98,194
Sep 1, 2019 $ 0.0623
-0.14%
$ -- $ 84,513
Aug 31, 2019 $ 0.0624
-4.26%
$ -- $ 80,816
Aug 30, 2019 $ 0.0652
-2.63%
$ -- $ 106,714
Aug 29, 2019 $ 0.0669
-1.13%
$ -- $ 93,018
Aug 28, 2019 $ 0.0677
+3.88%
$ -- $ 93,056
Aug 27, 2019 $ 0.0652
-12.59%
$ -- $ 61,390
Aug 26, 2019 $ 0.0743
-5.54%
$ -- $ 144,290
Aug 25, 2019 $ 0.0787
-9.28%
$ -- $ 123,237