WINS LIVE Historical Data

WNL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.011
-21.24%
$ -- $ 746
Dec 9, 2021 $ 0.014
+0.00%
$ -- $ 1
Dec 8, 2021 $ 0.014
+0.00%
$ -- $ 2
Dec 7, 2021 $ 0.014
-6.67%
$ -- $ 152
Dec 6, 2021 $ 0.0134
+0.00%
$ -- $ 0
Dec 5, 2021 $ 0.0134
+21.67%
$ -- $ 105
Dec 4, 2021 $ 0.011
+8.15%
$ -- $ 526
Dec 3, 2021 $ 0.0102
-32.04%
$ -- $ 535
Dec 2, 2021 $ 0.0085
+0.00%
$ -- $ 42
Dec 1, 2021 $ 0.0085
-5.56%
$ -- $ 740
Nov 30, 2021 $ 0.009
-35.71%
$ -- $ 977
Nov 29, 2021 $ 0.014
+72.07%
$ -- $ 405
Nov 28, 2021 $ 0.00814
+1.70%
$ -- $ 1,213
Nov 27, 2021 $ 0.008
-9.33%
$ -- $ 1,003
Nov 26, 2021 $ 0.00882
+0.00%
$ -- $ 1,438
Nov 25, 2021 $ 0.00882
-17.57%
$ -- $ 1,439
Nov 24, 2021 $ 0.00942
-7.53%
$ -- $ 1,026
Nov 23, 2021 $ 0.0102
-0.97%
$ -- $ 1,361
Nov 22, 2021 $ 0.0103
+2.92%
$ -- $ 758
Nov 21, 2021 $ 0.01
-13.61%
$ -- $ 1,047
Nov 20, 2021 $ 0.0116
+0.00%
$ -- $ 1,083
Nov 19, 2021 $ 0.0116
+0.00%
$ -- $ 1,425
Nov 18, 2021 $ 0.0116
-7.47%
$ -- $ 1,558
Nov 17, 2021 $ 0.0125
+25.12%
$ -- $ 1,128
Nov 16, 2021 $ 0.01
-20.10%
$ -- $ 1,386
Nov 15, 2021 $ 0.0125
+0.00%
$ -- $ 1,581
Nov 14, 2021 $ 0.0125
-0.03%
$ -- $ 1,256
Nov 13, 2021 $ 0.0125
-2.89%
$ -- $ 1,058
Nov 12, 2021 $ 0.0129
-8.46%
$ -- $ 1,104
Nov 11, 2021 $ 0.0141
+35.42%
$ -- $ 1,399
Nov 10, 2021 $ 0.0104
-1.86%
$ -- $ 1,409
Nov 9, 2021 $ 0.0106
-14.55%
$ -- $ 1,059
Nov 8, 2021 $ 0.0124
+19.25%
$ -- $ 1,919
Nov 7, 2021 $ 0.0104
-10.14%
$ -- $ 1,336
Nov 6, 2021 $ 0.0116
+2.44%
$ -- $ 1,215
Nov 5, 2021 $ 0.0113
+0.00%
$ -- $ 1,254
Nov 4, 2021 $ 0.0113
+0.00%
$ -- $ 597
Nov 3, 2021 $ 0.0113
-24.67%
$ -- $ 1,230
Nov 2, 2021 $ 0.015
+0.00%
$ -- $ 795
Nov 1, 2021 $ 0.015
+53.35%
$ -- $ 1,607
Oct 31, 2021 $ 0.00978
-4.12%
$ -- $ 1,237
Oct 30, 2021 $ 0.0102
+6.57%
$ -- $ 1,191
Oct 29, 2021 $ 0.00957
+3.04%
$ -- $ 1,323
Oct 28, 2021 $ 0.00929
-0.42%
$ -- $ 1,340
Oct 27, 2021 $ 0.00933
+0.40%
$ -- $ 1,529
Oct 26, 2021 $ 0.00929
-1.70%
$ -- $ 1,108
Oct 25, 2021 $ 0.00945
-14.84%
$ -- $ 1,457
Oct 24, 2021 $ 0.0111
-0.70%
$ -- $ 1,235
Oct 23, 2021 $ 0.0112
-20.16%
$ -- $ 370
Oct 22, 2021 $ 0.014
+34.32%
$ -- $ 965